Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRADIn the Money | $8.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRADIn the Money | $7.20In the Money | $8.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SRADIn the Money | $4.90In the Money | $5.30In the Money | $4.98In the Money | $0.39In the Money | 3In the Money | 165In the Money | SRADOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
SRADUnderlying issue's last price | $1.45Underlying issue's last price | $2.65Underlying issue's last price | $2.70Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 2,570Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SRADUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 667Underlying issue's last price |
SRADNear the Money | $0.45Near the Money | $1.00Near the Money | $0.50Near the Money | $-0.10Near the Money | 29Near the Money | 5,091Near the Money | SRADIn the Money | ---In the Money | $0.70In the Money | $0.57In the Money | $0.00In the Money | ---In the Money | 477In the Money | |
SRADNear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 935Near the Money | SRADIn the Money | $2.30In the Money | $2.75In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRADOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SRADIn the Money | $3.50In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SRADIn the Money | $5.90In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRADOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRADIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |