Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRADIn the Money | $14.10In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRADOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRADIn the Money | $11.50In the Money | $13.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SRADIn the Money | $7.50In the Money | $10.70In the Money | $9.67In the Money | $0.00In the Money | ---In the Money | 162In the Money | SRADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 885Out of the Money | |
SRADIn the Money | $6.80In the Money | $7.00In the Money | $6.85In the Money | $0.00In the Money | ---In the Money | 2,763In the Money | SRADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 667Out of the Money | |
SRADIn the Money | $2.50In the Money | $5.40In the Money | $4.30In the Money | $-0.30In the Money | 9In the Money | 3,924In the Money | SRADOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 603Out of the Money | |
SRADUnderlying issue's last price | $1.90Underlying issue's last price | $2.05Underlying issue's last price | $1.90Underlying issue's last price | $-0.50Underlying issue's last price | 10Underlying issue's last price | 499Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SRADUnderlying issue's last price | ---Underlying issue's last price | $0.75Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 51Underlying issue's last price |
SRADNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 140Near the Money | SRADIn the Money | $0.30In the Money | $1.10In the Money | $0.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SRADOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SRADIn the Money | $1.75In the Money | $4.40In the Money | $2.85In the Money | $2.85In the Money | 1In the Money | ---In the Money | |
SRADOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRADIn the Money | $4.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |