Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $34.00In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $29.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SREIn the Money | $25.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SREIn the Money | $19.30In the Money | $22.80In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SREIn the Money | $14.60In the Money | $18.00In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
SREIn the Money | $9.20In the Money | $13.00In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | SREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
SREIn the Money | $4.20In the Money | $8.30In the Money | $6.40In the Money | $0.10In the Money | 2In the Money | 4In the Money | SREOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 398Out of the Money | |
SREUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.78Underlying issue's last price | $-0.17Underlying issue's last price | 30Underlying issue's last price | 1,043Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SREUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.75Underlying issue's last price | $-0.10Underlying issue's last price | 3Underlying issue's last price | 508Underlying issue's last price |
SREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 22Out of the Money | 2,448Out of the Money | SREIn the Money | $2.35In the Money | $6.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SREIn the Money | $7.20In the Money | $11.00In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SREIn the Money | $12.30In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $17.20In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $22.30In the Money | $26.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $27.20In the Money | $31.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |