Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $35.00In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $29.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $25.10In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SREIn the Money | $20.40In the Money | $23.50In the Money | $15.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SREOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SREIn the Money | $15.10In the Money | $19.20In the Money | $13.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | SREOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 2Out of the Money | 93Out of the Money | |
SREIn the Money | $10.30In the Money | $14.00In the Money | $13.54In the Money | $0.00In the Money | ---In the Money | 41In the Money | SREOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 1Out of the Money | 281Out of the Money | |
SREIn the Money | $6.80In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 257In the Money | SREOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 366Out of the Money | |
SREUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $2.79Underlying issue's last price | $1.29Underlying issue's last price | 9Underlying issue's last price | 800Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SREUnderlying issue's last price | $1.00Underlying issue's last price | $1.15Underlying issue's last price | $1.28Underlying issue's last price | $-1.07Underlying issue's last price | 3Underlying issue's last price | 265Underlying issue's last price |
SRENear the Money | $0.60Near the Money | $0.80Near the Money | $0.62Near the Money | $0.32Near the Money | 16Near the Money | 2,308Near the Money | SREIn the Money | $2.65In the Money | $4.30In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SREIn the Money | $6.90In the Money | $10.30In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SREIn the Money | $11.40In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $16.20In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $21.80In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |