Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $41.00In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $36.00In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $31.00In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $26.20In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SREIn the Money | $21.80In the Money | $25.50In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | 2In the Money | SREOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SREIn the Money | $17.00In the Money | $20.60In the Money | $10.76In the Money | $0.00In the Money | ---In the Money | 9In the Money | SREOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.25Out of the Money | $-0.22Out of the Money | 1Out of the Money | 33Out of the Money | |
SREIn the Money | $13.50In the Money | $15.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | SREOut of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
SREIn the Money | $9.10In the Money | $11.50In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 455In the Money | SREOut of the Money | $0.75Out of the Money | $1.05Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 260Out of the Money | |
SREUnderlying issue's last price | $5.60Underlying issue's last price | $6.20Underlying issue's last price | $5.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SREUnderlying issue's last price | $1.95Underlying issue's last price | $2.35Underlying issue's last price | $2.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 73Underlying issue's last price |
SRENear the Money | $2.75Near the Money | $3.00Near the Money | $2.86Near the Money | $-0.07Near the Money | 1Near the Money | 118Near the Money | SREIn the Money | $3.90In the Money | $4.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SREOut of the Money | $0.95Out of the Money | $1.35Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 58Out of the Money | SREIn the Money | $7.30In the Money | $9.40In the Money | $8.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SREOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 1Out of the Money | 68Out of the Money | SREIn the Money | $11.50In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $15.00In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $20.00In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $24.60In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |