Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $46.80In the Money | $50.70In the Money | $43.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 5Out of the Money | 16Out of the Money | |
SREIn the Money | $41.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SREIn the Money | $36.90In the Money | $40.80In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SREIn the Money | $32.20In the Money | $35.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SREIn the Money | $27.60In the Money | $30.00In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | SREOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 196Out of the Money | |
SREIn the Money | $24.00In the Money | $24.60In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
SREIn the Money | $19.10In the Money | $19.50In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 64In the Money | SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | |
SREIn the Money | $12.40In the Money | $14.70In the Money | $14.22In the Money | $0.00In the Money | ---In the Money | 545In the Money | SREOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 893Out of the Money | |
SREIn the Money | $9.60In the Money | $10.20In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 729In the Money | SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 320Out of the Money | |
SREUnderlying issue's last price | $5.60Underlying issue's last price | $5.90Underlying issue's last price | $5.00Underlying issue's last price | $0.10Underlying issue's last price | 5Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SREUnderlying issue's last price | $1.50Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.30Underlying issue's last price | 5Underlying issue's last price | 155Underlying issue's last price |
SRENear the Money | $2.50Near the Money | $2.70Near the Money | $2.40Near the Money | $0.53Near the Money | 90Near the Money | 637Near the Money | SREIn the Money | $3.30In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 630In the Money | |
SREOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.80Out of the Money | $0.22Out of the Money | 4Out of the Money | 295Out of the Money | SREIn the Money | $4.80In the Money | $8.90In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | SREIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SREIn the Money | $14.60In the Money | $18.60In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |