Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $39.70In the Money | $44.30In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SREIn the Money | $34.60In the Money | $39.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SREIn the Money | $29.70In the Money | $34.40In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | 4In the Money | SREOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 30Out of the Money | |
SREIn the Money | $25.20In the Money | $29.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 7In the Money | SREOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | |
SREIn the Money | $20.00In the Money | $24.20In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | SREOut of the Money | $0.15Out of the Money | $1.00Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
SREIn the Money | $15.80In the Money | $19.30In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 31In the Money | SREOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.40Out of the Money | $-0.05Out of the Money | 1Out of the Money | 327Out of the Money | |
SREIn the Money | $12.90In the Money | $13.90In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | SREOut of the Money | $0.55Out of the Money | $1.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
SREIn the Money | $7.00In the Money | $10.30In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 533In the Money | SREOut of the Money | $0.10Out of the Money | $2.95Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 982Out of the Money | |
SREUnderlying issue's last price | $5.20Underlying issue's last price | $6.20Underlying issue's last price | $4.60Underlying issue's last price | $0.35Underlying issue's last price | 10Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$75.00Underlying issue's last price | SREUnderlying issue's last price | $2.45Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 249Underlying issue's last price |
SRENear the Money | $2.95Near the Money | $3.50Near the Money | $3.00Near the Money | $-0.67Near the Money | 886Near the Money | 777Near the Money | SREIn the Money | $4.90In the Money | $5.80In the Money | $8.15In the Money | $0.00In the Money | ---In the Money | 119In the Money | |
SREOut of the Money | $0.65Out of the Money | $2.30Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | SREIn the Money | $7.90In the Money | $10.90In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $-0.30Out of the Money | 78Out of the Money | 215Out of the Money | SREIn the Money | $11.00In the Money | $15.70In the Money | $15.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | SREIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SREIn the Money | $20.70In the Money | $25.50In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $25.70In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |