Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $41.80In the Money | $45.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $36.90In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $31.90In the Money | $35.90In the Money | $33.43In the Money | $0.00In the Money | ---In the Money | 1In the Money | SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $27.00In the Money | $30.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $23.30In the Money | $24.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SREIn the Money | $18.30In the Money | $20.30In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SREOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
SREIn the Money | $13.20In the Money | $15.20In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 28In the Money | SREOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
SREIn the Money | $8.40In the Money | $11.40In the Money | $10.08In the Money | $0.38In the Money | 5In the Money | 45In the Money | SREOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $-0.35Out of the Money | 11Out of the Money | 109Out of the Money | |
SREUnderlying issue's last price | $5.80Underlying issue's last price | $6.00Underlying issue's last price | $5.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 136Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SREUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $2.00Underlying issue's last price | $0.10Underlying issue's last price | 19Underlying issue's last price | 62Underlying issue's last price |
SRENear the Money | $2.85Near the Money | $2.90Near the Money | $2.95Near the Money | $0.56Near the Money | 2Near the Money | 520Near the Money | SREIn the Money | $3.90In the Money | $4.20In the Money | $4.00In the Money | $0.00In the Money | 41In the Money | 42In the Money | |
SREOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.28Out of the Money | $0.43Out of the Money | 10Out of the Money | 628Out of the Money | SREIn the Money | $7.10In the Money | $7.40In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SREOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | SREIn the Money | $9.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $14.80In the Money | $18.30In the Money | $17.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $20.50In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $24.60In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $29.60In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |