Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $57.80In the Money | $61.50In the Money | $43.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SREIn the Money | $52.80In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SREIn the Money | $47.80In the Money | $51.40In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SREIn the Money | $42.80In the Money | $46.50In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SREIn the Money | $37.80In the Money | $41.50In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
SREIn the Money | $32.80In the Money | $36.60In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
SREIn the Money | $27.90In the Money | $31.60In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 64In the Money | SREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SREIn the Money | $23.30In the Money | $25.50In the Money | $22.50In the Money | $0.00In the Money | ---In the Money | 535In the Money | SREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
SREIn the Money | $18.50In the Money | $21.50In the Money | $18.60In the Money | $0.00In the Money | ---In the Money | 692In the Money | SREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
SREIn the Money | $12.80In the Money | $15.40In the Money | $13.14In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
SREIn the Money | $8.00In the Money | $11.20In the Money | $9.90In the Money | $0.70In the Money | 4In the Money | 781In the Money | SREOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.03Out of the Money | 11Out of the Money | 1,136Out of the Money | |
SREUnderlying issue's last price | $4.20Underlying issue's last price | $5.00Underlying issue's last price | $5.00Underlying issue's last price | $0.20Underlying issue's last price | 3Underlying issue's last price | 719Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SREUnderlying issue's last price | $0.40Underlying issue's last price | $0.75Underlying issue's last price | $0.44Underlying issue's last price | $-0.01Underlying issue's last price | 82Underlying issue's last price | 147Underlying issue's last price |
SRENear the Money | $1.00Near the Money | $1.35Near the Money | $1.45Near the Money | $-0.05Near the Money | 11Near the Money | 401Near the Money | SREIn the Money | $1.10In the Money | $2.55In the Money | $1.90In the Money | $-0.06In the Money | 1In the Money | 28In the Money | |
SREOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 3Out of the Money | 20Out of the Money | SREIn the Money | $4.30In the Money | $7.70In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $10.00In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $14.50In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $19.40In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $24.00In the Money | $27.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $29.00In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |