Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $47.70In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $43.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $36.90In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $31.70In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SREIn the Money | $28.00In the Money | $29.10In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SREIn the Money | $23.50In the Money | $23.70In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SREIn the Money | $18.50In the Money | $19.30In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SREIn the Money | $13.60In the Money | $13.80In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 895Out of the Money | |
SREIn the Money | $8.60In the Money | $8.90In the Money | $8.00In the Money | $0.20In the Money | 1In the Money | 26In the Money | SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
SREUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.04Underlying issue's last price | $1.29Underlying issue's last price | 29Underlying issue's last price | 926Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SREUnderlying issue's last price | $0.30Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $-0.19Underlying issue's last price | 10Underlying issue's last price | 519Underlying issue's last price |
SRENear the Money | $0.70Near the Money | $0.80Near the Money | $0.73Near the Money | $0.31Near the Money | 2Near the Money | 1,051Near the Money | SREIn the Money | $2.05In the Money | $2.20In the Money | $2.16In the Money | $-0.69In the Money | 6In the Money | 74In the Money | |
SREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | SREIn the Money | $6.40In the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $16.40In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $21.40In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $25.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |