Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $55.20In the Money | $59.10In the Money | $43.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SREIn the Money | $50.20In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
SREIn the Money | $45.20In the Money | $49.10In the Money | $24.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SREIn the Money | $40.20In the Money | $44.10In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SREIn the Money | $35.30In the Money | $39.10In the Money | $18.40In the Money | $0.00In the Money | ---In the Money | 19In the Money | SREOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 195Out of the Money | |
SREIn the Money | $30.40In the Money | $34.10In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 31In the Money | SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 856Out of the Money | |
SREIn the Money | $26.10In the Money | $29.00In the Money | $18.98In the Money | $0.00In the Money | ---In the Money | 64In the Money | SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
SREIn the Money | $20.30In the Money | $24.00In the Money | $11.25In the Money | $0.00In the Money | ---In the Money | 535In the Money | SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 808Out of the Money | |
SREIn the Money | $15.40In the Money | $19.20In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 698In the Money | SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
SREIn the Money | $11.80In the Money | $13.20In the Money | $12.10In the Money | $0.60In the Money | 59In the Money | 1,286In the Money | SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
SREIn the Money | $5.70In the Money | $9.20In the Money | $6.33In the Money | $-0.67In the Money | 3In the Money | 792In the Money | SREOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,128Out of the Money | |
SREUnderlying issue's last price | $2.90Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.70Underlying issue's last price | 117Underlying issue's last price | 586Underlying issue's last price | Filter Table By Strike Price of$90.00Underlying issue's last price | SREUnderlying issue's last price | $0.95Underlying issue's last price | $1.30Underlying issue's last price | $1.47Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 146Underlying issue's last price |
SRENear the Money | $0.55Near the Money | $0.75Near the Money | $0.55Near the Money | $0.10Near the Money | 52Near the Money | 186Near the Money | SREIn the Money | $1.90In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | SREIn the Money | $6.40In the Money | $10.20In the Money | $24.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $16.40In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $22.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $26.50In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $31.40In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |