Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SREIn the Money | $47.40In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $42.40In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $37.40In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SREIn the Money | $32.10In the Money | $36.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SREIn the Money | $27.70In the Money | $31.00In the Money | $16.04In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SREIn the Money | $23.90In the Money | $24.20In the Money | $23.01In the Money | $0.00In the Money | ---In the Money | ---In the Money | SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
SREIn the Money | $18.90In the Money | $19.20In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
SREIn the Money | $13.90In the Money | $14.20In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | SREOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 2Out of the Money | 895Out of the Money | |
SREIn the Money | $9.00In the Money | $9.30In the Money | $9.24In the Money | $0.74In the Money | 4In the Money | 27In the Money | SREOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.08Out of the Money | 2Out of the Money | 434Out of the Money | |
SREUnderlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $4.40Underlying issue's last price | $0.31Underlying issue's last price | 26Underlying issue's last price | 943Underlying issue's last price | Filter Table By Strike Price of$80.00Underlying issue's last price | SREUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.34Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 511Underlying issue's last price |
SRENear the Money | $0.80Near the Money | $0.90Near the Money | $0.75Near the Money | $-0.05Near the Money | 33Near the Money | 1,034Near the Money | SREIn the Money | $1.75In the Money | $1.90In the Money | $1.85In the Money | $-0.31In the Money | 22In the Money | 78In the Money | |
SREOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 248Out of the Money | SREIn the Money | $6.00In the Money | $6.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $11.00In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $16.00In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $20.40In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SREOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SREIn the Money | $24.20In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |