Stocks Options

LAST PRICE
4.5600
TODAY'S CHANGE (%)
Trending Down-0.0900 (-1.9355%)

Bid / Lots
4.5500/ 12
Ask / Lots
4.5600/ 5
Open / Previous Close
4.6500 / 4.6500
Day Range
Low 4.5300
High 4.6500
52 Week Range
Low 3.6300
High 9.8700
Volume
124,977
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.500

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 17, 2025)
Put Options (expires Friday January 17, 2025)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRGIn the Money	$3.50In the Money	$3.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	SRGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRGIn the Money	$2.55In the Money	$2.70In the Money	$2.65In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$2.00	SRGNear the Money	---Near the Money	$0.15Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRGIn the Money	$1.60In the Money	$1.75In the Money	$5.59In the Money	$0.00In the Money	---In the Money	30In the Money	Filter Table By Strike Price of$3.00	SRGNear the Money	$0.05Near the Money	$0.15Near the Money	$0.10Near the Money	$0.00Near the Money	---Near the Money	1,046Near the Money
SRGUnderlying issue's last price	$0.85Underlying issue's last price	$0.90Underlying issue's last price	$0.85Underlying issue's last price	$0.25Underlying issue's last price	70Underlying issue's last price	74Underlying issue's last price	Filter Table By Strike Price of$4.00Underlying issue's last price	SRGUnderlying issue's last price	$0.20Underlying issue's last price	$0.30Underlying issue's last price	$0.29Underlying issue's last price	$0.04Underlying issue's last price	1Underlying issue's last price	2,412Underlying issue's last price
SRGNear the Money	$0.15Near the Money	$0.40Near the Money	$0.35Near the Money	$0.00Near the Money	---Near the Money	2,277Near the Money	Filter Table By Strike Price of$5.00	SRGIn the Money	$0.65In the Money	$0.75In the Money	$0.65In the Money	$0.00In the Money	---In the Money	7,486In the Money
SRGNear the Money	$0.05Near the Money	$0.20Near the Money	$0.15Near the Money	$0.00Near the Money	---Near the Money	1,313Near the Money	Filter Table By Strike Price of$6.00	SRGIn the Money	$1.45In the Money	$1.60In the Money	$1.85In the Money	$0.00In the Money	---In the Money	1,193In the Money
SRGNear the Money	$0.05Near the Money	$0.10Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	1,779Near the Money	Filter Table By Strike Price of$7.00	SRGIn the Money	$2.35In the Money	$2.55In the Money	$1.26In the Money	$0.00In the Money	---In the Money	3In the Money
SRGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	16,579Out of the Money	Filter Table By Strike Price of$8.00	SRGIn the Money	$3.30In the Money	$3.50In the Money	$4.00In the Money	$0.00In the Money	---In the Money	8In the Money
SRGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	1,113Out of the Money	Filter Table By Strike Price of$9.00	SRGIn the Money	$4.40In the Money	$4.50In the Money	$4.03In the Money	$0.00In the Money	---In the Money	---In the Money
SRGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23,304Out of the Money	Filter Table By Strike Price of$10.00	SRGIn the Money	$5.30In the Money	$5.50In the Money	$4.10In the Money	$0.00In the Money	---In the Money	---In the Money
SRGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	979Out of the Money	Filter Table By Strike Price of$11.00	SRGIn the Money	$6.30In the Money	$6.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23,856Out of the Money	Filter Table By Strike Price of$12.00	SRGIn the Money	$7.30In the Money	$7.50In the Money	$2.85In the Money	$0.00In the Money	---In the Money	5In the Money
SRGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money	Filter Table By Strike Price of$13.00	SRGIn the Money	$8.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	27,507Out of the Money	Filter Table By Strike Price of$15.00	SRGIn the Money	$10.30In the Money	$10.50In the Money	$8.90In the Money	$0.00In the Money	---In the Money	---In the Money
SRGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$17.00	SRGIn the Money	$12.30In the Money	$12.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	288Out of the Money	Filter Table By Strike Price of$20.00	SRGIn the Money	$15.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$22.00	SRGIn the Money	$17.30In the Money	$17.50In the Money	$10.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	231Out of the Money	Filter Table By Strike Price of$25.00	SRGIn the Money	$20.30In the Money	$20.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seritage Growth Properties
NYSE:SRGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 17, 2025)

Put Options (expires Friday January 17, 2025)