Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRGIn the Money | $3.40In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRGIn the Money | $2.60In the Money | $2.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 20In the Money | SRGNear the Money | ---Near the Money | $0.15Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRGIn the Money | $1.60In the Money | $1.85In the Money | $5.59In the Money | $0.00In the Money | ---In the Money | 30In the Money | SRGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,046Near the Money | |
SRGUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 698Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | SRGUnderlying issue's last price | $0.15Underlying issue's last price | $0.30Underlying issue's last price | $0.29Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,413Underlying issue's last price |
SRGNear the Money | $0.25Near the Money | $0.45Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 2,277Near the Money | SRGIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 7,486In the Money | |
SRGNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $-0.05Near the Money | 251Near the Money | 1,313Near the Money | SRGIn the Money | $1.15In the Money | $1.85In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 1,193In the Money | |
SRGNear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 1,779Near the Money | SRGIn the Money | $2.00In the Money | $2.80In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 16,579Out of the Money | SRGIn the Money | $2.95In the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SRGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,113Out of the Money | SRGIn the Money | $4.20In the Money | $4.50In the Money | $4.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,304Out of the Money | SRGIn the Money | $4.50In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 979Out of the Money | SRGIn the Money | $5.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23,856Out of the Money | SRGIn the Money | $7.20In the Money | $7.50In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SRGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SRGIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 27,507Out of the Money | SRGIn the Money | $10.20In the Money | $11.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SRGIn the Money | $11.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | SRGIn the Money | $15.20In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SRGIn the Money | $17.20In the Money | $18.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | SRGIn the Money | $19.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |