Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRGUnderlying issue's last price | $1.85Underlying issue's last price | $4.90Underlying issue's last price | $2.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 55Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | SRGUnderlying issue's last price | $0.10Underlying issue's last price | $0.30Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 84Underlying issue's last price |
SRGNear the Money | $0.80Near the Money | $1.20Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 193Near the Money | SRGIn the Money | $0.70In the Money | $1.20In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 358In the Money | |
SRGNear the Money | $0.00Near the Money | $1.60Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 814Near the Money | SRGIn the Money | $0.10In the Money | $5.00In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SRGOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SRGIn the Money | $4.70In the Money | $8.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SRGIn the Money | $6.70In the Money | $10.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SRGIn the Money | $8.00In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 174Out of the Money | SRGIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |