Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRNE1Near the Money | ---Near the Money | $1.61Near the Money | $2.00Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | SRNE1In the Money | ---In the Money | $2.50In the Money | $0.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SRNENear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 2,849Near the Money | SRNEIn the Money | ---In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SRNENear the Money | ---Near the Money | $5.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,148Near the Money | SRNEIn the Money | ---In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SRNE1Near the Money | ---Near the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 511Near the Money | SRNE1In the Money | ---In the Money | $3.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
SRNENear the Money | ---Near the Money | ---Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | SRNEIn the Money | ---In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNE1Near the Money | ---Near the Money | $1.61Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 278Near the Money | SRNE1In the Money | ---In the Money | $3.50In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNENear the Money | $0.01Near the Money | $4.55Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | 276Near the Money | SRNEIn the Money | ---In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SRNE1Near the Money | ---Near the Money | $1.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 331Near the Money | SRNE1In the Money | ---In the Money | $4.00In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SRNE1Near the Money | ---Near the Money | $1.61Near the Money | $1.63Near the Money | $0.00Near the Money | ---Near the Money | 159Near the Money | SRNE1In the Money | $0.30In the Money | $4.50In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNENear the Money | ---Near the Money | $6.00Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | SRNEIn the Money | ---In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNE1Near the Money | ---Near the Money | $1.61Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 407Near the Money | SRNE1In the Money | $0.80In the Money | $5.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SRNE1Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SRNE1In the Money | $1.30In the Money | $5.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNE1Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | SRNE1In the Money | $1.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRNEOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | SRNEIn the Money | $0.64In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNE1Out of the Money | ---Out of the Money | $1.61Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | SRNE1In the Money | $2.30In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNEOut of the Money | ---Out of the Money | $9.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SRNEIn the Money | $1.64In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNE1Out of the Money | ---Out of the Money | ---Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | SRNE1In the Money | $2.80In the Money | $7.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRNE1Out of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | SRNE1In the Money | $4.80In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |