Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRPTIn the Money | $57.50In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $52.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $47.50In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRPTIn the Money | $42.70In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $1.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SRPTIn the Money | $39.40In the Money | $42.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.50Out of the Money | $2.15Out of the Money | $1.05Out of the Money | $-1.95Out of the Money | 3Out of the Money | 17Out of the Money | |
SRPTIn the Money | $33.90In the Money | $38.00In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRPTOut of the Money | $0.60Out of the Money | $2.45Out of the Money | $1.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SRPTIn the Money | $30.20In the Money | $33.50In the Money | $20.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRPTOut of the Money | $1.05Out of the Money | $3.10Out of the Money | $2.00Out of the Money | $-2.00Out of the Money | 4Out of the Money | 6Out of the Money | |
SRPTIn the Money | $28.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $1.15Out of the Money | $3.60Out of the Money | $4.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRPTIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $1.40Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $26.00In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $1.30Out of the Money | $3.60Out of the Money | $2.30Out of the Money | $2.30Out of the Money | 1Out of the Money | ---Out of the Money | |
SRPTIn the Money | $25.20In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $1.65Out of the Money | $3.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $24.40In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $2.05Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $23.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $1.00Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $22.80In the Money | $26.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $1.85Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $21.90In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $2.05Out of the Money | $4.50Out of the Money | $3.74Out of the Money | $3.74Out of the Money | 5Out of the Money | ---Out of the Money | |
SRPTIn the Money | $21.10In the Money | $24.40In the Money | $21.48In the Money | $8.58In the Money | 2In the Money | 100In the Money | SRPTOut of the Money | $2.30Out of the Money | $4.90Out of the Money | $3.86Out of the Money | $-2.18Out of the Money | 9Out of the Money | 6Out of the Money | |
SRPTIn the Money | $20.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $2.50Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $20.10In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $2.75Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $19.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $2.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $18.50In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $3.30Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $17.80In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $3.70Out of the Money | $5.50Out of the Money | $5.53Out of the Money | $-2.07Out of the Money | 13Out of the Money | 38Out of the Money | |
SRPTIn the Money | $17.10In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $3.20Out of the Money | $6.00Out of the Money | $9.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRPTIn the Money | $16.50In the Money | $19.00In the Money | $19.00In the Money | $10.24In the Money | 2In the Money | 2In the Money | SRPTOut of the Money | $3.20Out of the Money | $6.50Out of the Money | $5.60Out of the Money | $-10.40Out of the Money | 1Out of the Money | 1Out of the Money | |
SRPTIn the Money | $15.60In the Money | $18.50In the Money | $10.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $3.70Out of the Money | $6.30Out of the Money | $5.95Out of the Money | $-7.25Out of the Money | 20Out of the Money | 16Out of the Money | |
SRPTIn the Money | $14.90In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $3.80Out of the Money | $7.00Out of the Money | $6.50Out of the Money | $-7.67Out of the Money | 1Out of the Money | 2Out of the Money | |
SRPTIn the Money | $14.30In the Money | $17.00In the Money | $14.60In the Money | $5.03In the Money | 28In the Money | 13In the Money | SRPTOut of the Money | $4.30Out of the Money | $7.00Out of the Money | $8.85Out of the Money | $-0.98Out of the Money | 5Out of the Money | 15Out of the Money | |
SRPTIn the Money | $13.60In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $4.60Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $13.00In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $5.00Out of the Money | $7.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $12.30In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $5.60Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $11.70In the Money | $14.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $5.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $11.10In the Money | $14.00In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | SRPTOut of the Money | $6.60Out of the Money | $8.90Out of the Money | $7.80Out of the Money | $-5.28Out of the Money | 11Out of the Money | 10Out of the Money | |
SRPTIn the Money | $10.30In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $6.30Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $9.80In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTNear the Money | $6.80Near the Money | $9.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRPTIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTNear the Money | $7.30Near the Money | $9.90Near the Money | $10.59Near the Money | $10.59Near the Money | 20Near the Money | ---Near the Money | |
SRPTUnderlying issue's last price | $9.30Underlying issue's last price | $11.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | SRPTUnderlying issue's last price | $8.30Underlying issue's last price | $11.00Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
SRPTNear the Money | $8.10Near the Money | $11.00Near the Money | $10.60Near the Money | $0.60Near the Money | 1Near the Money | 35Near the Money | SRPTIn the Money | $8.40In the Money | $11.40In the Money | $10.04In the Money | $-2.16In the Money | 15In the Money | 1In the Money | |
SRPTNear the Money | $8.20Near the Money | $11.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SRPTIn the Money | $8.80In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTNear the Money | $7.60Near the Money | $10.50Near the Money | $14.20Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SRPTIn the Money | $10.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $7.30Out of the Money | $10.00Out of the Money | $8.00Out of the Money | $8.00Out of the Money | 4Out of the Money | ---Out of the Money | SRPTIn the Money | $9.60In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $6.60Out of the Money | $9.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $10.50In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $6.20Out of the Money | $9.00Out of the Money | $7.30Out of the Money | $0.38Out of the Money | 11Out of the Money | 13Out of the Money | SRPTIn the Money | $11.10In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $5.80Out of the Money | $8.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $11.90In the Money | $14.50In the Money | $13.80In the Money | $13.80In the Money | 1In the Money | ---In the Money | |
SRPTOut of the Money | $5.40Out of the Money | $8.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $12.90In the Money | $15.50In the Money | $14.30In the Money | $14.30In the Money | 1In the Money | ---In the Money | |
SRPTOut of the Money | $5.10Out of the Money | $8.00Out of the Money | $6.30Out of the Money | $6.30Out of the Money | 1Out of the Money | ---Out of the Money | SRPTIn the Money | $13.20In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $4.80Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $13.40In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $4.50Out of the Money | $7.40Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SRPTIn the Money | $14.40In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $5.00Out of the Money | $7.00Out of the Money | $6.00Out of the Money | $6.00Out of the Money | 2Out of the Money | ---Out of the Money | SRPTIn the Money | $15.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $3.90Out of the Money | $6.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $15.40In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $3.70Out of the Money | $6.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $15.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $3.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $17.40In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $3.20Out of the Money | $5.90Out of the Money | $4.25Out of the Money | $0.45Out of the Money | 5Out of the Money | 2Out of the Money | SRPTIn the Money | $17.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $3.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $18.70In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $3.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $19.60In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $2.60Out of the Money | $5.40Out of the Money | $3.00Out of the Money | $3.00Out of the Money | 11Out of the Money | ---Out of the Money | SRPTIn the Money | $19.80In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $2.20Out of the Money | $4.70Out of the Money | $2.95Out of the Money | $-2.85Out of the Money | 6Out of the Money | 160Out of the Money | SRPTIn the Money | $22.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $1.80Out of the Money | $4.00Out of the Money | $2.51Out of the Money | $-0.09Out of the Money | 1Out of the Money | 346Out of the Money | SRPTIn the Money | $25.80In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $1.20Out of the Money | $3.90Out of the Money | $2.04Out of the Money | $-3.56Out of the Money | 2Out of the Money | 1Out of the Money | SRPTIn the Money | $30.60In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.70Out of the Money | $3.40Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRPTIn the Money | $34.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SRPTIn the Money | $39.70In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.25Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $44.40In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $49.20In the Money | $52.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |