• LAST PRICE
    123.3200
  • TODAY'S CHANGE (%)
    Trending Up5.8800 (5.0068%)
  • Bid / Lots
    102.5000/ 1
  • Ask / Lots
    125.0000/ 1
  • Open / Previous Close
    117.5300 / 117.4400
  • Day Range
    Low 116.5200
    High 124.6000
  • 52 Week Range
    Low 55.2500
    High 146.6800
  • Volume
    1,485,701
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SRPTIn the Money
$91.20In the Money
$96.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
SRPTIn the Money
$86.00In the Money
$90.90In the Money
$106.15In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
$81.10In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
$76.20In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SRPTIn the Money
$71.20In the Money
$76.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SRPTIn the Money
$66.20In the Money
$71.00In the Money
$37.76In the Money
$0.00In the Money
---In the Money
5In the Money
SRPTOut of the Money
$0.10Out of the Money
$0.45Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
10Out of the Money
5,129Out of the Money
SRPTIn the Money
$62.70In the Money
$65.90In the Money
$59.20In the Money
$0.00In the Money
---In the Money
54In the Money
SRPTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.76Out of the Money
$0.00Out of the Money
---Out of the Money
2,021Out of the Money
SRPTIn the Money
$57.40In the Money
$61.50In the Money
$65.00In the Money
$0.00In the Money
---In the Money
13In the Money
SRPTOut of the Money
$0.30Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.21Out of the Money
240Out of the Money
311Out of the Money
SRPTIn the Money
$52.80In the Money
$56.40In the Money
$51.30In the Money
$0.00In the Money
---In the Money
29In the Money
SRPTOut of the Money
$0.15Out of the Money
$1.60Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
SRPTIn the Money
$47.70In the Money
$52.50In the Money
$51.00In the Money
$-11.50In the Money
35In the Money
14In the Money
SRPTOut of the Money
$0.30Out of the Money
$2.25Out of the Money
$1.66Out of the Money
$0.00Out of the Money
---Out of the Money
463Out of the Money
SRPTIn the Money
$43.20In the Money
$48.00In the Money
$40.62In the Money
$0.00In the Money
---In the Money
19In the Money
SRPTOut of the Money
$1.50Out of the Money
$2.40Out of the Money
$1.40Out of the Money
$-1.40Out of the Money
2Out of the Money
6,003Out of the Money
SRPTIn the Money
$40.00In the Money
$43.20In the Money
$46.50In the Money
$0.00In the Money
---In the Money
150In the Money
SRPTOut of the Money
$2.20Out of the Money
$3.60Out of the Money
$2.20Out of the Money
$-1.80Out of the Money
330Out of the Money
119Out of the Money
SRPTIn the Money
$35.80In the Money
$39.00In the Money
$31.40In the Money
$0.00In the Money
---In the Money
141In the Money
SRPTOut of the Money
$2.95Out of the Money
$3.90Out of the Money
$3.55Out of the Money
$-1.15Out of the Money
8Out of the Money
315Out of the Money
SRPTIn the Money
$31.80In the Money
$34.20In the Money
$33.40In the Money
$-7.60In the Money
10In the Money
41In the Money
SRPTOut of the Money
$4.10Out of the Money
$5.00Out of the Money
$5.04Out of the Money
$-1.16Out of the Money
1Out of the Money
295Out of the Money
SRPTIn the Money
$28.10In the Money
$31.50In the Money
$30.15In the Money
$-1.55In the Money
1In the Money
792In the Money
SRPTOut of the Money
$5.30Out of the Money
$6.60Out of the Money
$6.00Out of the Money
$-2.17Out of the Money
7Out of the Money
3,283Out of the Money
SRPTIn the Money
$24.50In the Money
$27.40In the Money
$29.00In the Money
$0.00In the Money
---In the Money
105In the Money
SRPTOut of the Money
$6.60Out of the Money
$9.50Out of the Money
$7.90Out of the Money
$-1.70Out of the Money
50Out of the Money
348Out of the Money
SRPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
$21.90In the Money
$24.70In the Money
$21.00In the Money
$0.00In the Money
---In the Money
605In the Money
SRPTOut of the Money
$8.60Out of the Money
$10.00Out of the Money
$8.90Out of the Money
$-2.67Out of the Money
273Out of the Money
539Out of the Money
SRPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
$18.60In the Money
$21.30In the Money
$17.13In the Money
$0.00In the Money
---In the Money
527In the Money
SRPTOut of the Money
$10.20Out of the Money
$12.00Out of the Money
$11.40Out of the Money
$-2.21Out of the Money
4Out of the Money
200Out of the Money
SRPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
$16.50In the Money
$19.30In the Money
$16.46In the Money
$0.00In the Money
---In the Money
2In the Money
SRPTOut of the Money
$12.10Out of the Money
$14.10Out of the Money
$14.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
SRPTIn the Money
$16.10In the Money
$18.30In the Money
$16.68In the Money
$0.00In the Money
---In the Money
109In the Money
SRPTOut of the Money
$12.10Out of the Money
$13.30Out of the Money
$13.60Out of the Money
$-2.50Out of the Money
1Out of the Money
397Out of the Money
SRPTIn the Money
$15.20In the Money
$17.80In the Money
$14.20In the Money
$0.00In the Money
---In the Money
20In the Money
SRPTNear the Money
$12.60Near the Money
$14.40Near the Money
$16.40Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
SRPTIn the Money
$14.50In the Money
$17.20In the Money
$15.85In the Money
$0.00In the Money
---In the Money
1In the Money
SRPTNear the Money
$13.10Near the Money
$15.10Near the Money
$15.60Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SRPTUnderlying issue's last price
$14.10Underlying issue's last price
$17.00Underlying issue's last price
$15.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$123.00Underlying issue's last price
SRPTUnderlying issue's last price
$13.60Underlying issue's last price
$15.40Underlying issue's last price
$15.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
SRPTNear the Money
$13.70Near the Money
$15.70Near the Money
$13.81Near the Money
$0.04Near the Money
5Near the Money
4Near the Money
SRPTIn the Money
$14.00In the Money
$16.30In the Money
$18.50In the Money
$0.00In the Money
---In the Money
11In the Money
SRPTNear the Money
$13.50Near the Money
$15.40Near the Money
$14.10Near the Money
$-0.34Near the Money
5Near the Money
311Near the Money
SRPTIn the Money
$14.60In the Money
$16.40In the Money
$17.20In the Money
$0.00In the Money
---In the Money
257In the Money
SRPTNear the Money
$12.70Near the Money
$15.30Near the Money
$17.90Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
SRPTIn the Money
$15.10In the Money
$17.50In the Money
$17.70In the Money
$0.00In the Money
---In the Money
2In the Money
SRPTOut of the Money
$12.20Out of the Money
$14.40Out of the Money
$16.30Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
SRPTIn the Money
$15.60In the Money
$18.10In the Money
$18.00In the Money
$0.00In the Money
---In the Money
6In the Money
SRPTOut of the Money
$11.50Out of the Money
$13.80Out of the Money
$10.25Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SRPTIn the Money
$16.30In the Money
$18.60In the Money
$16.30In the Money
$-4.46In the Money
10In the Money
14In the Money
SRPTOut of the Money
$11.30Out of the Money
$13.10Out of the Money
$13.10Out of the Money
$13.10Out of the Money
1Out of the Money
---Out of the Money
SRPTIn the Money
$16.50In the Money
$18.80In the Money
$19.00In the Money
$0.00In the Money
---In the Money
6In the Money
SRPTOut of the Money
$11.10Out of the Money
$12.90Out of the Money
$12.50Out of the Money
$2.20Out of the Money
19Out of the Money
1,578Out of the Money
SRPTIn the Money
$17.30In the Money
$19.70In the Money
$21.73In the Money
$0.00In the Money
---In the Money
94In the Money
SRPTOut of the Money
$10.60Out of the Money
$12.30Out of the Money
$9.60Out of the Money
$1.10Out of the Money
1Out of the Money
11Out of the Money
SRPTIn the Money
$17.60In the Money
$20.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$10.10Out of the Money
$12.00Out of the Money
$11.30Out of the Money
$0.58Out of the Money
1Out of the Money
27Out of the Money
SRPTIn the Money
$18.10In the Money
$20.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$9.60Out of the Money
$11.50Out of the Money
$14.80Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SRPTIn the Money
$18.50In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$9.40Out of the Money
$10.90Out of the Money
$10.07Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
SRPTIn the Money
$19.30In the Money
$21.80In the Money
$21.30In the Money
$21.30In the Money
1In the Money
---In the Money
SRPTOut of the Money
$8.90Out of the Money
$10.60Out of the Money
$9.78Out of the Money
$1.73Out of the Money
7Out of the Money
742Out of the Money
SRPTIn the Money
$19.60In the Money
$21.60In the Money
$24.93In the Money
$0.00In the Money
---In the Money
51In the Money
SRPTOut of the Money
$8.40Out of the Money
$11.30Out of the Money
$9.05Out of the Money
$9.05Out of the Money
1Out of the Money
---Out of the Money
SRPTIn the Money
$20.70In the Money
$23.30In the Money
$30.60In the Money
$0.00In the Money
---In the Money
1In the Money
SRPTOut of the Money
$8.20Out of the Money
$9.70Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SRPTIn the Money
$21.10In the Money
$23.80In the Money
$31.20In the Money
$0.00In the Money
---In the Money
9In the Money
SRPTOut of the Money
$7.30Out of the Money
$9.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
$21.80In the Money
$24.40In the Money
$31.90In the Money
$0.00In the Money
---In the Money
1In the Money
SRPTOut of the Money
$7.30Out of the Money
$8.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SRPTIn the Money
$22.30In the Money
$23.90In the Money
$32.60In the Money
$0.00In the Money
---In the Money
33In the Money
SRPTOut of the Money
$7.20Out of the Money
$9.30Out of the Money
$7.43Out of the Money
$0.67Out of the Money
11Out of the Money
3,862Out of the Money
SRPTIn the Money
$22.70In the Money
$24.60In the Money
$26.40In the Money
$0.00In the Money
---In the Money
20In the Money
SRPTOut of the Money
$6.30Out of the Money
$8.10Out of the Money
$10.66Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
SRPTIn the Money
$23.30In the Money
$26.20In the Money
$33.80In the Money
$0.00In the Money
---In the Money
1In the Money
SRPTOut of the Money
$6.30Out of the Money
$7.70Out of the Money
$7.25Out of the Money
$-5.06Out of the Money
2Out of the Money
1Out of the Money
SRPTIn the Money
$24.30In the Money
$25.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$6.00Out of the Money
$7.40Out of the Money
$6.56Out of the Money
$-0.13Out of the Money
1Out of the Money
5Out of the Money
SRPTIn the Money
$24.20In the Money
$27.40In the Money
$29.20In the Money
$0.00In the Money
---In the Money
5In the Money
SRPTOut of the Money
$5.70Out of the Money
$6.30Out of the Money
$5.90Out of the Money
$-0.40Out of the Money
276Out of the Money
477Out of the Money
SRPTIn the Money
$26.30In the Money
$28.80In the Money
$30.40In the Money
$0.00In the Money
---In the Money
20In the Money
SRPTOut of the Money
$3.80Out of the Money
$5.20Out of the Money
$4.20Out of the Money
$-0.22Out of the Money
299Out of the Money
4,389Out of the Money
SRPTIn the Money
$29.80In the Money
$32.60In the Money
$30.55In the Money
$0.00In the Money
---In the Money
65In the Money
SRPTOut of the Money
$2.05Out of the Money
$3.90Out of the Money
$3.60Out of the Money
$0.07Out of the Money
7Out of the Money
1,213Out of the Money
SRPTIn the Money
$33.40In the Money
$36.30In the Money
$24.00In the Money
$0.00In the Money
---In the Money
3In the Money
SRPTOut of the Money
$1.10Out of the Money
$2.90Out of the Money
$2.54Out of the Money
$0.00Out of the Money
---Out of the Money
1,047Out of the Money
SRPTIn the Money
$36.90In the Money
$40.50In the Money
$40.00In the Money
$0.00In the Money
---In the Money
9In the Money
SRPTOut of the Money
$1.65Out of the Money
$2.10Out of the Money
$1.65Out of the Money
$-0.10Out of the Money
131Out of the Money
1,571Out of the Money
SRPTIn the Money
$41.30In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.65Out of the Money
$1.70Out of the Money
$1.40Out of the Money
$-1.10Out of the Money
4Out of the Money
558Out of the Money
SRPTIn the Money
$45.80In the Money
$49.10In the Money
$38.20In the Money
$0.00In the Money
---In the Money
2In the Money
SRPTOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,126Out of the Money
SRPTIn the Money
$50.30In the Money
$53.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.65Out of the Money
$-1.05Out of the Money
10Out of the Money
307Out of the Money
SRPTIn the Money
$55.00In the Money
$58.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,201Out of the Money
SRPTIn the Money
$60.00In the Money
$63.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.05Out of the Money
$2.45Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
160Out of the Money
SRPTIn the Money
$64.80In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
SRPTIn the Money
$69.20In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.40Out of the Money
$1.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
225Out of the Money
SRPTIn the Money
$74.20In the Money
$79.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$1.07Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SRPTIn the Money
$84.10In the Money
$88.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SRPTIn the Money
$94.60In the Money
$98.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SRPTOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
SRPTIn the Money
$104.60In the Money
$108.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money