Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRPTIn the Money | $91.20In the Money | $96.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
SRPTIn the Money | $86.00In the Money | $90.90In the Money | $106.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $81.10In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $76.20In the Money | $81.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SRPTIn the Money | $71.20In the Money | $76.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
SRPTIn the Money | $66.20In the Money | $71.00In the Money | $37.76In the Money | $0.00In the Money | ---In the Money | 5In the Money | SRPTOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.40Out of the Money | 10Out of the Money | 5,129Out of the Money | |
SRPTIn the Money | $62.70In the Money | $65.90In the Money | $59.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | |
SRPTIn the Money | $57.40In the Money | $61.50In the Money | $65.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | SRPTOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $-0.21Out of the Money | 240Out of the Money | 311Out of the Money | |
SRPTIn the Money | $52.80In the Money | $56.40In the Money | $51.30In the Money | $0.00In the Money | ---In the Money | 29In the Money | SRPTOut of the Money | $0.15Out of the Money | $1.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | |
SRPTIn the Money | $47.70In the Money | $52.50In the Money | $51.00In the Money | $-11.50In the Money | 35In the Money | 14In the Money | SRPTOut of the Money | $0.30Out of the Money | $2.25Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 463Out of the Money | |
SRPTIn the Money | $43.20In the Money | $48.00In the Money | $40.62In the Money | $0.00In the Money | ---In the Money | 19In the Money | SRPTOut of the Money | $1.50Out of the Money | $2.40Out of the Money | $1.40Out of the Money | $-1.40Out of the Money | 2Out of the Money | 6,003Out of the Money | |
SRPTIn the Money | $40.00In the Money | $43.20In the Money | $46.50In the Money | $0.00In the Money | ---In the Money | 150In the Money | SRPTOut of the Money | $2.20Out of the Money | $3.60Out of the Money | $2.20Out of the Money | $-1.80Out of the Money | 330Out of the Money | 119Out of the Money | |
SRPTIn the Money | $35.80In the Money | $39.00In the Money | $31.40In the Money | $0.00In the Money | ---In the Money | 141In the Money | SRPTOut of the Money | $2.95Out of the Money | $3.90Out of the Money | $3.55Out of the Money | $-1.15Out of the Money | 8Out of the Money | 315Out of the Money | |
SRPTIn the Money | $31.80In the Money | $34.20In the Money | $33.40In the Money | $-7.60In the Money | 10In the Money | 41In the Money | SRPTOut of the Money | $4.10Out of the Money | $5.00Out of the Money | $5.04Out of the Money | $-1.16Out of the Money | 1Out of the Money | 295Out of the Money | |
SRPTIn the Money | $28.10In the Money | $31.50In the Money | $30.15In the Money | $-1.55In the Money | 1In the Money | 792In the Money | SRPTOut of the Money | $5.30Out of the Money | $6.60Out of the Money | $6.00Out of the Money | $-2.17Out of the Money | 7Out of the Money | 3,283Out of the Money | |
SRPTIn the Money | $24.50In the Money | $27.40In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 105In the Money | SRPTOut of the Money | $6.60Out of the Money | $9.50Out of the Money | $7.90Out of the Money | $-1.70Out of the Money | 50Out of the Money | 348Out of the Money | |
SRPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $21.90In the Money | $24.70In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 605In the Money | SRPTOut of the Money | $8.60Out of the Money | $10.00Out of the Money | $8.90Out of the Money | $-2.67Out of the Money | 273Out of the Money | 539Out of the Money | |
SRPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $18.60In the Money | $21.30In the Money | $17.13In the Money | $0.00In the Money | ---In the Money | 527In the Money | SRPTOut of the Money | $10.20Out of the Money | $12.00Out of the Money | $11.40Out of the Money | $-2.21Out of the Money | 4Out of the Money | 200Out of the Money | |
SRPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $16.50In the Money | $19.30In the Money | $16.46In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $12.10Out of the Money | $14.10Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SRPTIn the Money | $16.10In the Money | $18.30In the Money | $16.68In the Money | $0.00In the Money | ---In the Money | 109In the Money | SRPTOut of the Money | $12.10Out of the Money | $13.30Out of the Money | $13.60Out of the Money | $-2.50Out of the Money | 1Out of the Money | 397Out of the Money | |
SRPTIn the Money | $15.20In the Money | $17.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 20In the Money | SRPTNear the Money | $12.60Near the Money | $14.40Near the Money | $16.40Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
SRPTIn the Money | $14.50In the Money | $17.20In the Money | $15.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRPTNear the Money | $13.10Near the Money | $15.10Near the Money | $15.60Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SRPTUnderlying issue's last price | $14.10Underlying issue's last price | $17.00Underlying issue's last price | $15.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price | Filter Table By Strike Price of$123.00Underlying issue's last price | SRPTUnderlying issue's last price | $13.60Underlying issue's last price | $15.40Underlying issue's last price | $15.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9Underlying issue's last price |
SRPTNear the Money | $13.70Near the Money | $15.70Near the Money | $13.81Near the Money | $0.04Near the Money | 5Near the Money | 4Near the Money | SRPTIn the Money | $14.00In the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SRPTNear the Money | $13.50Near the Money | $15.40Near the Money | $14.10Near the Money | $-0.34Near the Money | 5Near the Money | 311Near the Money | SRPTIn the Money | $14.60In the Money | $16.40In the Money | $17.20In the Money | $0.00In the Money | ---In the Money | 257In the Money | |
SRPTNear the Money | $12.70Near the Money | $15.30Near the Money | $17.90Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SRPTIn the Money | $15.10In the Money | $17.50In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRPTOut of the Money | $12.20Out of the Money | $14.40Out of the Money | $16.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRPTIn the Money | $15.60In the Money | $18.10In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SRPTOut of the Money | $11.50Out of the Money | $13.80Out of the Money | $10.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | SRPTIn the Money | $16.30In the Money | $18.60In the Money | $16.30In the Money | $-4.46In the Money | 10In the Money | 14In the Money | |
SRPTOut of the Money | $11.30Out of the Money | $13.10Out of the Money | $13.10Out of the Money | $13.10Out of the Money | 1Out of the Money | ---Out of the Money | SRPTIn the Money | $16.50In the Money | $18.80In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SRPTOut of the Money | $11.10Out of the Money | $12.90Out of the Money | $12.50Out of the Money | $2.20Out of the Money | 19Out of the Money | 1,578Out of the Money | SRPTIn the Money | $17.30In the Money | $19.70In the Money | $21.73In the Money | $0.00In the Money | ---In the Money | 94In the Money | |
SRPTOut of the Money | $10.60Out of the Money | $12.30Out of the Money | $9.60Out of the Money | $1.10Out of the Money | 1Out of the Money | 11Out of the Money | SRPTIn the Money | $17.60In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $10.10Out of the Money | $12.00Out of the Money | $11.30Out of the Money | $0.58Out of the Money | 1Out of the Money | 27Out of the Money | SRPTIn the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $9.60Out of the Money | $11.50Out of the Money | $14.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SRPTIn the Money | $18.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $9.40Out of the Money | $10.90Out of the Money | $10.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | SRPTIn the Money | $19.30In the Money | $21.80In the Money | $21.30In the Money | $21.30In the Money | 1In the Money | ---In the Money | |
SRPTOut of the Money | $8.90Out of the Money | $10.60Out of the Money | $9.78Out of the Money | $1.73Out of the Money | 7Out of the Money | 742Out of the Money | SRPTIn the Money | $19.60In the Money | $21.60In the Money | $24.93In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SRPTOut of the Money | $8.40Out of the Money | $11.30Out of the Money | $9.05Out of the Money | $9.05Out of the Money | 1Out of the Money | ---Out of the Money | SRPTIn the Money | $20.70In the Money | $23.30In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRPTOut of the Money | $8.20Out of the Money | $9.70Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRPTIn the Money | $21.10In the Money | $23.80In the Money | $31.20In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SRPTOut of the Money | $7.30Out of the Money | $9.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $21.80In the Money | $24.40In the Money | $31.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRPTOut of the Money | $7.30Out of the Money | $8.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $22.30In the Money | $23.90In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SRPTOut of the Money | $7.20Out of the Money | $9.30Out of the Money | $7.43Out of the Money | $0.67Out of the Money | 11Out of the Money | 3,862Out of the Money | SRPTIn the Money | $22.70In the Money | $24.60In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SRPTOut of the Money | $6.30Out of the Money | $8.10Out of the Money | $10.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SRPTIn the Money | $23.30In the Money | $26.20In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRPTOut of the Money | $6.30Out of the Money | $7.70Out of the Money | $7.25Out of the Money | $-5.06Out of the Money | 2Out of the Money | 1Out of the Money | SRPTIn the Money | $24.30In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $6.00Out of the Money | $7.40Out of the Money | $6.56Out of the Money | $-0.13Out of the Money | 1Out of the Money | 5Out of the Money | SRPTIn the Money | $24.20In the Money | $27.40In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SRPTOut of the Money | $5.70Out of the Money | $6.30Out of the Money | $5.90Out of the Money | $-0.40Out of the Money | 276Out of the Money | 477Out of the Money | SRPTIn the Money | $26.30In the Money | $28.80In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
SRPTOut of the Money | $3.80Out of the Money | $5.20Out of the Money | $4.20Out of the Money | $-0.22Out of the Money | 299Out of the Money | 4,389Out of the Money | SRPTIn the Money | $29.80In the Money | $32.60In the Money | $30.55In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
SRPTOut of the Money | $2.05Out of the Money | $3.90Out of the Money | $3.60Out of the Money | $0.07Out of the Money | 7Out of the Money | 1,213Out of the Money | SRPTIn the Money | $33.40In the Money | $36.30In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRPTOut of the Money | $1.10Out of the Money | $2.90Out of the Money | $2.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | SRPTIn the Money | $36.90In the Money | $40.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SRPTOut of the Money | $1.65Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $-0.10Out of the Money | 131Out of the Money | 1,571Out of the Money | SRPTIn the Money | $41.30In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.65Out of the Money | $1.70Out of the Money | $1.40Out of the Money | $-1.10Out of the Money | 4Out of the Money | 558Out of the Money | SRPTIn the Money | $45.80In the Money | $49.10In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SRPTOut of the Money | $0.05Out of the Money | $2.40Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,126Out of the Money | SRPTIn the Money | $50.30In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.65Out of the Money | $-1.05Out of the Money | 10Out of the Money | 307Out of the Money | SRPTIn the Money | $55.00In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,201Out of the Money | SRPTIn the Money | $60.00In the Money | $63.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | SRPTIn the Money | $64.80In the Money | $68.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SRPTIn the Money | $69.20In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.40Out of the Money | $1.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 225Out of the Money | SRPTIn the Money | $74.20In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SRPTIn the Money | $84.10In the Money | $88.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SRPTIn the Money | $94.60In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SRPTIn the Money | $104.60In the Money | $108.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |