Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRPTIn the Money | $59.50In the Money | $64.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.30Out of the Money | $3.70Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SRPTIn the Money | $50.50In the Money | $55.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $1.10Out of the Money | $4.30Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SRPTIn the Money | $46.10In the Money | $50.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $2.00Out of the Money | $5.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $42.00In the Money | $46.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $2.25Out of the Money | $6.10Out of the Money | $4.60Out of the Money | $4.60Out of the Money | 1Out of the Money | ---Out of the Money | |
SRPTIn the Money | $38.50In the Money | $43.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $3.50Out of the Money | $7.30Out of the Money | $9.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SRPTIn the Money | $34.90In the Money | $39.00In the Money | $35.50In the Money | $3.50In the Money | 100In the Money | 500In the Money | SRPTOut of the Money | $4.70Out of the Money | $8.60Out of the Money | $7.24Out of the Money | $-0.76Out of the Money | 3Out of the Money | 21Out of the Money | |
SRPTIn the Money | $31.50In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $6.50Out of the Money | $10.20Out of the Money | $10.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SRPTIn the Money | $28.40In the Money | $32.00In the Money | $30.00In the Money | $30.00In the Money | 250In the Money | ---In the Money | SRPTOut of the Money | $8.20Out of the Money | $11.90Out of the Money | $11.40Out of the Money | $-0.61Out of the Money | 11Out of the Money | 10Out of the Money | |
SRPTIn the Money | $25.50In the Money | $29.00In the Money | $25.85In the Money | $8.60In the Money | 1In the Money | 1In the Money | SRPTOut of the Money | $10.40Out of the Money | $14.00Out of the Money | $19.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SRPTIn the Money | $24.90In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $10.80Out of the Money | $14.00Out of the Money | $13.70Out of the Money | $-5.37Out of the Money | 1Out of the Money | 1Out of the Money | |
SRPTIn the Money | $24.30In the Money | $28.00In the Money | $24.88In the Money | $3.88In the Money | 1In the Money | 4In the Money | SRPTOut of the Money | $11.20Out of the Money | $14.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $23.70In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $11.60Out of the Money | $15.00Out of the Money | $13.71Out of the Money | $13.71Out of the Money | 10Out of the Money | ---Out of the Money | |
SRPTIn the Money | $23.30In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $11.20Out of the Money | $15.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $22.70In the Money | $26.00In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | 95In the Money | SRPTOut of the Money | $11.90Out of the Money | $15.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $22.10In the Money | $25.50In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $11.60Out of the Money | $16.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $21.60In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $11.60Out of the Money | $16.50Out of the Money | $23.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SRPTIn the Money | $21.00In the Money | $24.00In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $12.30Out of the Money | $17.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $20.60In the Money | $24.00In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | SRPTOut of the Money | $13.40Out of the Money | $17.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $20.00In the Money | $23.50In the Money | $20.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $13.90Out of the Money | $18.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $19.50In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $14.30Out of the Money | $18.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $18.00In the Money | $22.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTNear the Money | $14.80Near the Money | $18.80Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRPTIn the Money | $18.50In the Money | $22.00In the Money | $18.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTNear the Money | $15.40Near the Money | $19.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRPTUnderlying issue's last price | $18.00Underlying issue's last price | $21.50Underlying issue's last price | $17.80Underlying issue's last price | $2.74Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$129.00Underlying issue's last price | SRPTUnderlying issue's last price | $17.00Underlying issue's last price | $20.00Underlying issue's last price | $20.00Underlying issue's last price | $20.00Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
SRPTNear the Money | $17.50Near the Money | $21.00Near the Money | $15.50Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | SRPTIn the Money | $16.40In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTNear the Money | $17.00Near the Money | $20.50Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SRPTIn the Money | $16.70In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTNear the Money | $16.50Near the Money | $19.70Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | SRPTIn the Money | $17.40In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $16.00Out of the Money | $19.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $17.90In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $14.50Out of the Money | $19.00Out of the Money | $13.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SRPTIn the Money | $18.40In the Money | $22.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $15.00Out of the Money | $18.30Out of the Money | $14.50Out of the Money | $0.00Out of the Money | 10Out of the Money | 78Out of the Money | SRPTIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $13.60Out of the Money | $17.90Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRPTIn the Money | $19.60In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $14.10Out of the Money | $17.40Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SRPTIn the Money | $19.90In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $13.60Out of the Money | $17.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $21.50In the Money | $24.50In the Money | $23.30In the Money | $23.30In the Money | 1In the Money | ---In the Money | |
SRPTOut of the Money | $11.70Out of the Money | $16.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $21.00In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $12.60Out of the Money | $16.00Out of the Money | $5.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SRPTIn the Money | $21.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $12.20Out of the Money | $15.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $23.20In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $11.80Out of the Money | $15.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $22.80In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $11.30Out of the Money | $14.50Out of the Money | $10.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRPTIn the Money | $24.30In the Money | $27.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $10.90Out of the Money | $14.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $24.00In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $9.60Out of the Money | $14.00Out of the Money | $10.30Out of the Money | $10.30Out of the Money | 68Out of the Money | ---Out of the Money | SRPTIn the Money | $25.50In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $10.10Out of the Money | $13.50Out of the Money | $9.90Out of the Money | $9.90Out of the Money | 64Out of the Money | ---Out of the Money | SRPTIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $8.80Out of the Money | $13.00Out of the Money | $9.40Out of the Money | $9.40Out of the Money | 56Out of the Money | ---Out of the Money | SRPTIn the Money | $25.10In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $9.20Out of the Money | $12.50Out of the Money | $9.00Out of the Money | $9.00Out of the Money | 54Out of the Money | ---Out of the Money | SRPTIn the Money | $27.00In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $8.40Out of the Money | $11.70Out of the Money | $8.20Out of the Money | $3.30Out of the Money | 8Out of the Money | 44Out of the Money | SRPTIn the Money | $28.20In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $6.80Out of the Money | $10.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SRPTIn the Money | $31.30In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $4.90Out of the Money | $8.50Out of the Money | $6.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRPTIn the Money | $34.70In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $3.60Out of the Money | $7.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $38.10In the Money | $42.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $2.55Out of the Money | $5.90Out of the Money | $4.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SRPTIn the Money | $41.80In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $1.60Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $45.50In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.80Out of the Money | $4.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $49.60In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |