Stocks Options

LAST PRICE
123.3200
TODAY'S CHANGE (%)
Trending Up5.8800 (5.0068%)

Bid / Lots
102.5000/ 1
Ask / Lots
125.0000/ 1
Open / Previous Close
117.5300 / 117.4400
Day Range
Low 116.5200
High 124.6000
52 Week Range
Low 55.2500
High 146.6800
Volume
1,485,701
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 56.200

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 28, 2024)
Put Options (expires Friday June 28, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRPTIn the Money	$53.00In the Money	$57.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SRPTOut of the Money	$0.05Out of the Money	$3.60Out of the Money	$2.30Out of the Money	$0.40Out of the Money	2Out of the Money	5Out of the Money
SRPTIn the Money	$49.00In the Money	$52.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SRPTOut of the Money	$0.50Out of the Money	$3.90Out of the Money	$2.70Out of the Money	$-1.10Out of the Money	1Out of the Money	9Out of the Money
SRPTIn the Money	$44.50In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SRPTOut of the Money	$1.35Out of the Money	$4.70Out of the Money	$3.80Out of the Money	$0.73Out of the Money	1Out of the Money	19Out of the Money
SRPTIn the Money	$40.50In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SRPTOut of the Money	$2.15Out of the Money	$5.60Out of the Money	$4.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
SRPTIn the Money	$36.30In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SRPTOut of the Money	$3.50Out of the Money	$6.50Out of the Money	$5.00Out of the Money	$-0.80Out of the Money	6Out of the Money	7Out of the Money
SRPTIn the Money	$32.60In the Money	$37.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SRPTOut of the Money	$4.60Out of the Money	$7.90Out of the Money	$6.54Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SRPTIn the Money	$29.40In the Money	$33.10In the Money	$30.50In the Money	$-0.30In the Money	1In the Money	250In the Money	Filter Table By Strike Price of$100.00	SRPTOut of the Money	$5.70Out of the Money	$9.50Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
SRPTIn the Money	$25.90In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	SRPTOut of the Money	$7.50Out of the Money	$9.00Out of the Money	$11.00Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
SRPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$23.30In the Money	$26.50In the Money	$25.20In the Money	$0.00In the Money	---In the Money	500In the Money	Filter Table By Strike Price of$110.00	SRPTOut of the Money	$9.00Out of the Money	$12.50Out of the Money	$11.02Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
SRPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$20.20In the Money	$23.60In the Money	$25.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	SRPTOut of the Money	$11.40Out of the Money	$14.70Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SRPTIn the Money	$19.70In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	SRPTOut of the Money	$11.00Out of the Money	$15.10Out of the Money	$13.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SRPTIn the Money	$19.20In the Money	$22.40In the Money	$24.88In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$117.00	SRPTOut of the Money	$12.20Out of the Money	$15.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$18.80In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	SRPTOut of the Money	$12.70Out of the Money	$15.70Out of the Money	$13.83Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SRPTIn the Money	$18.30In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	SRPTOut of the Money	$13.00Out of the Money	$16.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$17.80In the Money	$21.00In the Money	$18.65In the Money	$-2.45In the Money	2In the Money	95In the Money	Filter Table By Strike Price of$120.00	SRPTOut of the Money	$13.40Out of the Money	$16.90Out of the Money	$16.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SRPTIn the Money	$17.20In the Money	$20.50In the Money	$21.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	SRPTNear the Money	$13.90Near the Money	$17.90Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRPTIn the Money	$16.70In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	SRPTNear the Money	$14.40Near the Money	$17.50Near the Money	$23.50Near the Money	$0.00Near the Money	---Near the Money	2Near the Money
SRPTUnderlying issue's last price	$16.20Underlying issue's last price	$19.50Underlying issue's last price	$21.50Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$123.00Underlying issue's last price	SRPTUnderlying issue's last price	$14.80Underlying issue's last price	$18.30Underlying issue's last price	$0.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price
SRPTNear the Money	$15.70Near the Money	$18.30Near the Money	$17.55Near the Money	$3.78Near the Money	2Near the Money	5Near the Money	Filter Table By Strike Price of$124.00	SRPTIn the Money	$15.50In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTNear the Money	$15.20Near the Money	$17.70Near the Money	$16.50Near the Money	$1.50Near the Money	4Near the Money	19Near the Money	Filter Table By Strike Price of$125.00	SRPTIn the Money	$15.90In the Money	$19.40In the Money	$20.00In the Money	$0.00In the Money	---In the Money	3In the Money
SRPTNear the Money	$14.50Near the Money	$17.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	SRPTIn the Money	$16.50In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$14.10Out of the Money	$17.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	SRPTIn the Money	$16.80In the Money	$20.50In the Money	$19.50In the Money	$0.00In the Money	---In the Money	3In the Money
SRPTOut of the Money	$13.60Out of the Money	$17.10Out of the Money	$11.61Out of the Money	$-7.09Out of the Money	20Out of the Money	2Out of the Money	Filter Table By Strike Price of$128.00	SRPTIn the Money	$17.30In the Money	$20.90In the Money	$21.78In the Money	$0.00In the Money	---In the Money	4In the Money
SRPTOut of the Money	$13.20Out of the Money	$16.90Out of the Money	$17.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$129.00	SRPTIn the Money	$17.80In the Money	$21.60In the Money	$20.00In the Money	$0.00In the Money	---In the Money	1In the Money
SRPTOut of the Money	$12.70Out of the Money	$15.30Out of the Money	$15.00Out of the Money	$2.72Out of the Money	28Out of the Money	56Out of the Money	Filter Table By Strike Price of$130.00	SRPTIn the Money	$18.40In the Money	$22.00In the Money	$20.09In the Money	$-1.01In the Money	10In the Money	2In the Money
SRPTOut of the Money	$12.30Out of the Money	$15.80Out of the Money	$16.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	SRPTIn the Money	$18.90In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$11.80Out of the Money	$15.40Out of the Money	$9.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$132.00	SRPTIn the Money	$19.40In the Money	$23.10In the Money	$21.30In the Money	$21.30In the Money	10In the Money	---In the Money
SRPTOut of the Money	$11.40Out of the Money	$14.90Out of the Money	$11.80Out of the Money	$-3.34Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	SRPTIn the Money	$20.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$11.00Out of the Money	$14.40Out of the Money	$13.75Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$134.00	SRPTIn the Money	$20.60In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$10.60Out of the Money	$13.90Out of the Money	$9.45Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$135.00	SRPTIn the Money	$21.20In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$10.20Out of the Money	$13.40Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$136.00	SRPTIn the Money	$21.60In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$9.80Out of the Money	$13.20Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$137.00	SRPTIn the Money	$22.30In the Money	$26.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$9.40Out of the Money	$12.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	SRPTIn the Money	$22.90In the Money	$26.90In the Money	$23.30In the Money	$0.00In the Money	---In the Money	1In the Money
SRPTOut of the Money	$9.00Out of the Money	$12.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	SRPTIn the Money	$23.50In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$8.40Out of the Money	$11.90Out of the Money	$10.68Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$140.00	SRPTIn the Money	$24.10In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$8.30Out of the Money	$11.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	SRPTIn the Money	$24.70In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$7.90Out of the Money	$11.40Out of the Money	$9.55Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$142.00	SRPTIn the Money	$25.40In the Money	$29.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$7.50Out of the Money	$10.90Out of the Money	$10.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$143.00	SRPTIn the Money	$26.00In the Money	$29.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$7.10Out of the Money	$10.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	SRPTIn the Money	$26.70In the Money	$30.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$6.90Out of the Money	$9.90Out of the Money	$10.30Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$145.00	SRPTIn the Money	$27.30In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$6.50Out of the Money	$10.00Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money	Filter Table By Strike Price of$146.00	SRPTIn the Money	$28.00In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$6.20Out of the Money	$9.50Out of the Money	$9.40Out of the Money	$0.00Out of the Money	---Out of the Money	56Out of the Money	Filter Table By Strike Price of$147.00	SRPTIn the Money	$28.70In the Money	$32.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$5.80Out of the Money	$9.00Out of the Money	$6.80Out of the Money	$0.10Out of the Money	8Out of the Money	64Out of the Money	Filter Table By Strike Price of$148.00	SRPTIn the Money	$29.40In the Money	$33.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$4.90Out of the Money	$8.40Out of the Money	$6.80Out of the Money	$0.30Out of the Money	101Out of the Money	52Out of the Money	Filter Table By Strike Price of$150.00	SRPTIn the Money	$30.80In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$3.90Out of the Money	$6.90Out of the Money	$5.30Out of the Money	$0.30Out of the Money	1Out of the Money	20Out of the Money	Filter Table By Strike Price of$155.00	SRPTIn the Money	$34.40In the Money	$38.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$2.55Out of the Money	$5.90Out of the Money	$3.60Out of the Money	$-2.60Out of the Money	2Out of the Money	3Out of the Money	Filter Table By Strike Price of$160.00	SRPTIn the Money	$38.20In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$1.50Out of the Money	$4.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SRPTIn the Money	$41.70In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.65Out of the Money	$4.40Out of the Money	$4.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$170.00	SRPTIn the Money	$45.70In the Money	$50.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	SRPTIn the Money	$50.60In the Money	$55.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.05Out of the Money	$3.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SRPTIn the Money	$55.50In the Money	$59.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sarepta Therapeutics Inc
NASDAQ:SRPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 28, 2024)

Put Options (expires Friday June 28, 2024)