Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRPTIn the Money | $100.20In the Money | $105.00In the Money | $52.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $95.20In the Money | $100.00In the Money | $47.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $90.10In the Money | $95.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $85.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRPTIn the Money | $80.50In the Money | $85.00In the Money | $71.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SRPTIn the Money | $75.30In the Money | $80.00In the Money | $43.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
SRPTIn the Money | $70.50In the Money | $75.00In the Money | $26.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
SRPTIn the Money | $65.50In the Money | $69.70In the Money | $60.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | |
SRPTIn the Money | $60.50In the Money | $64.30In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 7,191In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | |
SRPTIn the Money | $55.50In the Money | $59.50In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
SRPTIn the Money | $50.50In the Money | $54.40In the Money | $54.48In the Money | $0.00In the Money | ---In the Money | 17In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.47Out of the Money | $0.00Out of the Money | ---Out of the Money | 190Out of the Money | |
SRPTIn the Money | $45.70In the Money | $49.20In the Money | $53.17In the Money | $0.00In the Money | ---In the Money | 395In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SRPTIn the Money | $44.50In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $43.50In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $42.50In the Money | $46.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $41.50In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $40.50In the Money | $44.40In the Money | $41.54In the Money | $0.00In the Money | ---In the Money | 307In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SRPTIn the Money | $39.50In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $38.50In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $37.50In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $36.50In the Money | $40.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $35.50In the Money | $39.50In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 147Out of the Money | |
SRPTIn the Money | $34.50In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $33.50In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $32.50In the Money | $36.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $31.50In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $30.50In the Money | $34.20In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 7,309In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SRPTIn the Money | $29.60In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $28.50In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $2.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SRPTIn the Money | $27.50In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SRPTIn the Money | $26.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRPTIn the Money | $25.60In the Money | $29.30In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
SRPTIn the Money | $24.60In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $23.60In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $22.90In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $21.70In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $21.30In the Money | $24.00In the Money | $20.25In the Money | $0.00In the Money | ---In the Money | 73In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 638Out of the Money | |
SRPTIn the Money | $20.20In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRPTIn the Money | $19.00In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
SRPTIn the Money | $17.70In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SRPTIn the Money | $16.90In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SRPTIn the Money | $16.40In the Money | $19.00In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | SRPTOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | |
SRPTIn the Money | $14.90In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.15Out of the Money | $0.95Out of the Money | $0.26Out of the Money | $-1.00Out of the Money | 13Out of the Money | 25Out of the Money | |
SRPTIn the Money | $14.30In the Money | $17.20In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SRPTIn the Money | $13.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.25Out of the Money | $1.20Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SRPTIn the Money | $12.60In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.65Out of the Money | $-0.10Out of the Money | 20Out of the Money | 3Out of the Money | |
SRPTIn the Money | $11.80In the Money | $14.60In the Money | $12.32In the Money | $0.42In the Money | 1In the Money | 258In the Money | SRPTOut of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 4Out of the Money | 2,523Out of the Money | |
SRPTIn the Money | $10.80In the Money | $13.70In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.72Out of the Money | $-0.44Out of the Money | 2Out of the Money | 51Out of the Money | |
SRPTIn the Money | $10.10In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.90Out of the Money | $-0.62Out of the Money | 1Out of the Money | 3Out of the Money | |
SRPTIn the Money | $8.90In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.50Out of the Money | $1.25Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
SRPTIn the Money | $8.60In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRPTOut of the Money | $0.75Out of the Money | $1.70Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SRPTIn the Money | $8.10In the Money | $9.50In the Money | $8.35In the Money | $-0.05In the Money | 6In the Money | 1,011In the Money | SRPTOut of the Money | $0.40Out of the Money | $1.60Out of the Money | $1.87Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | |
SRPTIn the Money | $7.10In the Money | $8.80In the Money | $14.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | SRPTOut of the Money | $1.00Out of the Money | $1.65Out of the Money | $1.60Out of the Money | $-0.40Out of the Money | 24Out of the Money | 41Out of the Money | |
SRPTIn the Money | $6.10In the Money | $9.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRPTOut of the Money | $1.50Out of the Money | $2.10Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SRPTIn the Money | $6.00In the Money | $7.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 47In the Money | SRPTOut of the Money | $1.65Out of the Money | $3.40Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SRPTIn the Money | $5.30In the Money | $8.00In the Money | $5.50In the Money | $-1.55In the Money | 5In the Money | 3In the Money | SRPTOut of the Money | $1.70Out of the Money | $3.20Out of the Money | $2.40Out of the Money | $-2.00Out of the Money | 1Out of the Money | 2Out of the Money | |
SRPTIn the Money | $4.40In the Money | $6.60In the Money | $4.00In the Money | $-0.40In the Money | 6In the Money | 213In the Money | SRPTNear the Money | $2.30Near the Money | $3.30Near the Money | $2.50Near the Money | $-1.77Near the Money | 11Near the Money | 297Near the Money | |
SRPTIn the Money | $3.90In the Money | $6.00In the Money | $5.30In the Money | $0.70In the Money | 1In the Money | 12In the Money | SRPTNear the Money | $2.20Near the Money | $3.80Near the Money | $5.05Near the Money | $0.00Near the Money | ---Near the Money | 12Near the Money | |
SRPTUnderlying issue's last price | $3.00Underlying issue's last price | $5.80Underlying issue's last price | $5.00Underlying issue's last price | $0.50Underlying issue's last price | 1Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | SRPTUnderlying issue's last price | $2.85Underlying issue's last price | $4.70Underlying issue's last price | $4.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price |
SRPTNear the Money | $3.10Near the Money | $5.00Near the Money | $4.09Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | SRPTIn the Money | $3.50In the Money | $4.90In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SRPTNear the Money | $2.35Near the Money | $3.90Near the Money | $3.19Near the Money | $0.19Near the Money | 8Near the Money | 3Near the Money | SRPTIn the Money | $4.10In the Money | $5.40In the Money | $6.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SRPTNear the Money | $2.25Near the Money | $3.50Near the Money | $3.50Near the Money | $-0.30Near the Money | 121Near the Money | 795Near the Money | SRPTIn the Money | $4.30In the Money | $6.60In the Money | $7.02In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
SRPTOut of the Money | $1.90Out of the Money | $4.30Out of the Money | $2.10Out of the Money | $-0.05Out of the Money | 1Out of the Money | 7Out of the Money | SRPTIn the Money | $5.20In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $1.65Out of the Money | $2.75Out of the Money | $2.53Out of the Money | $0.61Out of the Money | 22Out of the Money | 13Out of the Money | SRPTIn the Money | $5.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.60Out of the Money | $3.00Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRPTIn the Money | $6.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.50Out of the Money | $3.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $1.05Out of the Money | $2.60Out of the Money | $2.10Out of the Money | $0.82Out of the Money | 191Out of the Money | 589Out of the Money | SRPTIn the Money | $8.00In the Money | $11.00In the Money | $23.42In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SRPTOut of the Money | $0.65Out of the Money | $2.45Out of the Money | $1.30Out of the Money | $0.05Out of the Money | 3Out of the Money | 11Out of the Money | SRPTIn the Money | $8.90In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.40Out of the Money | $2.55Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SRPTIn the Money | $9.40In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.05Out of the Money | $3.20Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | SRPTIn the Money | $10.40In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.85Out of the Money | $1.90Out of the Money | $0.85Out of the Money | $-4.45Out of the Money | 360Out of the Money | 1Out of the Money | SRPTIn the Money | $11.60In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.85Out of the Money | $1.90Out of the Money | $1.05Out of the Money | $0.15Out of the Money | 1Out of the Money | 554Out of the Money | SRPTIn the Money | $12.40In the Money | $15.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SRPTOut of the Money | $0.70Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $12.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $14.20In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.60Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $15.10In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.40Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $15.80In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.55Out of the Money | $1.20Out of the Money | $0.85Out of the Money | $-0.30Out of the Money | 34Out of the Money | 1,856Out of the Money | SRPTIn the Money | $17.10In the Money | $20.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SRPTOut of the Money | $0.10Out of the Money | $1.20Out of the Money | $0.70Out of the Money | $0.08Out of the Money | 2Out of the Money | 176Out of the Money | SRPTIn the Money | $21.20In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | SRPTIn the Money | $26.80In the Money | $29.80In the Money | $32.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.55Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SRPTIn the Money | $31.60In the Money | $34.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 334Out of the Money | SRPTIn the Money | $35.60In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | SRPTIn the Money | $40.70In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | SRPTIn the Money | $45.50In the Money | $49.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.33Out of the Money | $-0.29Out of the Money | 3Out of the Money | 29Out of the Money | SRPTIn the Money | $50.50In the Money | $54.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.30Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SRPTIn the Money | $55.90In the Money | $59.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $60.30In the Money | $64.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $65.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRPTOut of the Money | $0.00Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SRPTIn the Money | $75.60In the Money | $79.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |