Stocks Options

LAST PRICE
129.8600
TODAY'S CHANGE (%)
Trending Up5.4100 (4.3471%)

Bid / Lots
129.7000/ 5
Ask / Lots
130.9600/ 1
Open / Previous Close
125.4800 / 124.4500
Day Range
Low 125.4000
High 130.8100
52 Week Range
Low 55.2500
High 146.6800
Volume
16,976,044
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 55.594

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 31, 2024)
Put Options (expires Friday May 31, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$84.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$86.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$87.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$88.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SRPTOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SRPTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.35Out of the Money	$0.00Out of the Money	17Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SRPTOut of the Money	---Out of the Money	$2.55Out of the Money	$0.25Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SRPTOut of the Money	---Out of the Money	$2.30Out of the Money	$0.05Out of the Money	$-0.65Out of the Money	1Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SRPTOut of the Money	---Out of the Money	$2.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SRPTOut of the Money	---Out of the Money	$1.80Out of the Money	$1.84Out of the Money	$0.84Out of the Money	1Out of the Money	---Out of the Money
SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$1.03Out of the Money	$-0.07Out of the Money	4Out of the Money	---Out of the Money
SRPTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$103.00Underlying issue's last price	SRPTUnderlying issue's last price	$0.05Underlying issue's last price	$1.35Underlying issue's last price	$0.77Underlying issue's last price	$-0.43Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
SRPTOut of the Money	$2.00Out of the Money	$4.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SRPTOut of the Money	$0.20Out of the Money	$3.60Out of the Money	$1.50Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	SRPTIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Sarepta Therapeutics Inc
NASDAQ:SRPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 31, 2024)

Put Options (expires Friday May 31, 2024)