Stocks Options

LAST PRICE
114.6500
TODAY'S CHANGE (%)
Trending Up0.4200 (0.3677%)

Bid / Lots
115.0500/ 1
Ask / Lots
116.0000/ 9
Open / Previous Close
113.0600 / 114.2300
Day Range
Low 113.0000
High 115.3000
52 Week Range
Low 78.6700
High 173.2500
Volume
1,367,536
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.286

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SRPTIn the Money	$47.20In the Money	$52.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	SRPTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$42.20In the Money	$47.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	SRPTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$37.30In the Money	$42.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	SRPTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$32.80In the Money	$36.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	SRPTOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$27.80In the Money	$31.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	SRPTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$23.80In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$89.00	SRPTOut of the Money	---Out of the Money	$2.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$22.90In the Money	$26.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	SRPTOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$21.90In the Money	$25.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$91.00	SRPTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$20.90In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$92.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$19.80In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	SRPTOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$18.90In the Money	$22.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	SRPTOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$17.90In the Money	$21.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	SRPTOut of the Money	---Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
SRPTIn the Money	$16.90In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$16.00In the Money	$19.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	SRPTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
SRPTIn the Money	$14.90In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SRPTIn the Money	$13.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$12.90In the Money	$16.70In the Money	$7.30In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$100.00	SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$11.90In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	SRPTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$10.90In the Money	$14.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SRPTIn the Money	$9.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SRPTIn the Money	$9.30In the Money	$12.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	SRPTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$8.60In the Money	$10.90In the Money	$9.59In the Money	$9.59In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$105.00	SRPTOut of the Money	---Out of the Money	$2.30Out of the Money	$1.06Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SRPTIn the Money	$7.30In the Money	$9.80In the Money	$8.95In the Money	$6.80In the Money	5In the Money	5In the Money	Filter Table By Strike Price of$106.00	SRPTOut of the Money	---Out of the Money	$2.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$6.30In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	SRPTOut of the Money	---Out of the Money	$2.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$5.50In the Money	$8.00In the Money	$0.70In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$108.00	SRPTOut of the Money	---Out of the Money	$0.95Out of the Money	$1.99Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
SRPTIn the Money	$4.30In the Money	$7.20In the Money	$6.10In the Money	$1.59In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$109.00	SRPTOut of the Money	---Out of the Money	$2.00Out of the Money	$0.65Out of the Money	$-1.04Out of the Money	1Out of the Money	1Out of the Money
SRPTIn the Money	$3.70In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	SRPTOut of the Money	---Out of the Money	$1.60Out of the Money	$2.05Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
SRPTIn the Money	$2.65In the Money	$5.90In the Money	$3.60In the Money	$1.02In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$111.00	SRPTOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SRPTIn the Money	$2.30In the Money	$4.60In the Money	$1.85In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$112.00	SRPTNear the Money	---Near the Money	$2.45Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRPTIn the Money	$1.40In the Money	$3.70In the Money	$1.80In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$113.00	SRPTNear the Money	$0.05Near the Money	$2.80Near the Money	$0.00Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
SRPTUnderlying issue's last price	$0.85Underlying issue's last price	$3.40Underlying issue's last price	$2.20Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$114.00Underlying issue's last price	SRPTUnderlying issue's last price	$0.20Underlying issue's last price	$3.10Underlying issue's last price	$1.39Underlying issue's last price	$1.39Underlying issue's last price	10Underlying issue's last price	---Underlying issue's last price
SRPTNear the Money	$1.00Near the Money	$1.65Near the Money	$1.50Near the Money	$-0.05Near the Money	8Near the Money	3Near the Money	Filter Table By Strike Price of$115.00	SRPTIn the Money	$0.10In the Money	$3.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTNear the Money	$0.05Near the Money	$1.65Near the Money	$1.00Near the Money	$-0.90Near the Money	1Near the Money	1Near the Money	Filter Table By Strike Price of$116.00	SRPTIn the Money	$1.35In the Money	$4.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTNear the Money	---Near the Money	$1.15Near the Money	$1.21Near the Money	$0.00Near the Money	---Near the Money	4Near the Money	Filter Table By Strike Price of$117.00	SRPTIn the Money	$2.00In the Money	$4.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$118.00	SRPTIn the Money	$2.35In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$0.90Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$119.00	SRPTIn the Money	$3.10In the Money	$6.10In the Money	$12.80In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$120.00	SRPTIn the Money	$3.90In the Money	$7.00In the Money	$5.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$121.00	SRPTIn the Money	$4.80In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	SRPTIn the Money	$5.80In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$0.95Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$123.00	SRPTIn the Money	$6.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$1.35Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$124.00	SRPTIn the Money	$7.60In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$1.00Out of the Money	$1.75Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$125.00	SRPTIn the Money	$8.60In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$1.05Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$126.00	SRPTIn the Money	$9.70In the Money	$12.90In the Money	$5.90In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$127.00	SRPTIn the Money	$10.30In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$6.60Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$128.00	SRPTIn the Money	$11.30In the Money	$15.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	SRPTIn the Money	$12.30In the Money	$16.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$6.57Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$130.00	SRPTIn the Money	$13.30In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$131.00	SRPTIn the Money	$14.30In the Money	$18.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	SRPTIn the Money	$15.30In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$133.00	SRPTIn the Money	$16.30In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$134.00	SRPTIn the Money	$17.30In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.00Out of the Money	$4.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$135.00	SRPTIn the Money	$18.30In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	SRPTIn the Money	$19.30In the Money	$23.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	SRPTIn the Money	$20.30In the Money	$24.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	SRPTIn the Money	$21.30In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	SRPTIn the Money	$22.30In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$1.75Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$140.00	SRPTIn the Money	$23.30In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	SRPTIn the Money	$24.30In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$1.50Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$145.00	SRPTIn the Money	$28.30In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$150.00	SRPTIn the Money	$33.30In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	SRPTIn the Money	$38.20In the Money	$42.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$160.00	SRPTIn the Money	$43.20In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	SRPTIn the Money	$48.20In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	SRPTIn the Money	$53.00In the Money	$57.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	SRPTIn the Money	$58.10In the Money	$62.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SRPTOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	SRPTIn the Money	$63.00In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Sarepta Therapeutics Inc
NASDAQ:SRPTUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)