Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRRKIn the Money | $22.80In the Money | $26.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRRKIn the Money | $19.50In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
SRRKIn the Money | $17.80In the Money | $21.20In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SRRKIn the Money | $16.00In the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | SRRKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 368Out of the Money | |
SRRKIn the Money | $13.60In the Money | $15.10In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | SRRKOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
SRRKIn the Money | $10.60In the Money | $13.40In the Money | $15.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | SRRKOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 626Out of the Money | |
SRRKIn the Money | $8.60In the Money | $10.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRRKOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,630Out of the Money | |
SRRKIn the Money | $6.80In the Money | $7.90In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRRKOut of the Money | $0.70Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.23Out of the Money | 10Out of the Money | 214Out of the Money | |
SRRKIn the Money | $4.90In the Money | $5.90In the Money | $6.49In the Money | $0.00In the Money | ---In the Money | 1In the Money | SRRKOut of the Money | $1.15Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.15Out of the Money | 7Out of the Money | 250Out of the Money | |
SRRKUnderlying issue's last price | $3.60Underlying issue's last price | $4.30Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | SRRKUnderlying issue's last price | $2.10Underlying issue's last price | $2.70Underlying issue's last price | $2.30Underlying issue's last price | $0.50Underlying issue's last price | 26Underlying issue's last price | 336Underlying issue's last price |
SRRKOut of the Money | $1.45Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | 829Out of the Money | 5,327Out of the Money | SRRKIn the Money | $4.60In the Money | $5.60In the Money | $4.87In the Money | $-0.03In the Money | 5In the Money | 498In the Money | |
SRRKOut of the Money | $0.55Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $-0.07Out of the Money | 2Out of the Money | 4,046Out of the Money | SRRKIn the Money | $8.70In the Money | $9.60In the Money | $8.55In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SRRKOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.40Out of the Money | $0.25Out of the Money | 2Out of the Money | 837Out of the Money | SRRKIn the Money | $11.50In the Money | $14.60In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SRRKIn the Money | $16.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRRKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | SRRKIn the Money | $21.00In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |