Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SRTSIn the Money | $5.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTSIn the Money | $4.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTSOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTSIn the Money | $4.10In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SRTSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTSIn the Money | $2.75In the Money | $3.90In the Money | $3.70In the Money | $3.70In the Money | 1In the Money | ---In the Money | SRTSOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SRTSIn the Money | $2.20In the Money | $3.30In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 5In the Money | SRTSNear the Money | ---Near the Money | $0.65Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SRTSIn the Money | $0.95In the Money | $1.95In the Money | $2.05In the Money | $0.75In the Money | 1In the Money | 3In the Money | SRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.33Near the Money | $0.03Near the Money | 9Near the Money | 1Near the Money | |
SRTSUnderlying issue's last price | ---Underlying issue's last price | $1.70Underlying issue's last price | $0.75Underlying issue's last price | $0.28Underlying issue's last price | 90Underlying issue's last price | 160Underlying issue's last price | Filter Table By Strike Price of$7.00Underlying issue's last price | SRTSUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
SRTSNear the Money | ---Near the Money | $0.45Near the Money | $0.20Near the Money | $-0.01Near the Money | 18Near the Money | 44Near the Money | SRTSIn the Money | ---In the Money | $0.50In the Money | $0.25In the Money | $0.25In the Money | 2In the Money | ---In the Money | |
SRTSNear the Money | ---Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | SRTSIn the Money | $0.70In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 10Near the Money | SRTSIn the Money | $1.70In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SRTSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SRTSIn the Money | $3.20In the Money | $4.50In the Money | $2.90In the Money | $2.90In the Money | 7In the Money | ---In the Money | |
SRTSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SRTSIn the Money | $3.80In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |