• LAST PRICE
    97.5300
  • TODAY'S CHANGE (%)
    Trending Down-2.2700 (-2.2745%)
  • Bid / Lots
    74.4600/ 2
  • Ask / Lots
    157.8800/ 2
  • Open / Previous Close
    100.0400 / 99.8000
  • Day Range
    Low 97.5100
    High 100.2500
  • 52 Week Range
    Low 65.1800
    High 103.8200
  • Volume
    349,697
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSBIn the Money
$55.50In the Money
$60.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$2.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSBIn the Money
$50.50In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$2.15Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
SSBIn the Money
$45.50In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSBIn the Money
$40.60In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSBIn the Money
$35.80In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SSBIn the Money
$30.70In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$2.15Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
SSBIn the Money
$25.70In the Money
$30.50In the Money
$20.92In the Money
$0.00In the Money
---In the Money
15In the Money
SSBOut of the Money
---Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
SSBIn the Money
$21.50In the Money
$25.50In the Money
$25.99In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$2.65Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
SSBIn the Money
$16.80In the Money
$21.00In the Money
$14.75In the Money
$0.00In the Money
---In the Money
24In the Money
SSBOut of the Money
$0.05Out of the Money
$3.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SSBIn the Money
$12.40In the Money
$16.50In the Money
$3.38In the Money
$0.00In the Money
---In the Money
2In the Money
SSBOut of the Money
---Out of the Money
$2.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSBIn the Money
$8.40In the Money
$12.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
68In the Money
SSBOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSBUnderlying issue's last price
$4.40Underlying issue's last price
$9.00Underlying issue's last price
$7.33Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$95.00Underlying issue's last price
SSBUnderlying issue's last price
$1.50Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
SSBNear the Money
$2.20Near the Money
$6.50Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
SSBIn the Money
$3.50In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
SSBIn the Money
$7.00In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$4.80Out of the Money
$3.29Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
SSBIn the Money
$11.00In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSBIn the Money
$15.50In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$3.40Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSBIn the Money
$20.70In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$2.75Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSBIn the Money
$25.50In the Money
$29.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSBOut of the Money
---Out of the Money
$2.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSBIn the Money
$30.50In the Money
$35.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money