• LAST PRICE
    181.6300
  • TODAY'S CHANGE (%)
    Trending Up2.8300 (1.5828%)
  • Bid / Lots
    181.0400/ 4
  • Ask / Lots
    181.9500/ 4
  • Open / Previous Close
    181.2100 / 178.8000
  • Day Range
    Low 180.3200
    High 181.6300
  • 52 Week Range
    Low 109.1400
    High 218.3800
  • Volume
    7,282
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SSDIn the Money
$84.00In the Money
$89.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$79.00In the Money
$83.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$74.00In the Money
$78.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$69.00In the Money
$74.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$64.00In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$59.00In the Money
$63.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$54.00In the Money
$58.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$49.10In the Money
$53.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$44.00In the Money
$48.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$39.00In the Money
$43.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$34.00In the Money
$39.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$29.00In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$24.00In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSDIn the Money
$19.00In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$14.00In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$9.00In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$4.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.05Out of the Money
$4.40Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SSDUnderlying issue's last price
$0.10Underlying issue's last price
$4.90Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
SSDUnderlying issue's last price
$0.05Underlying issue's last price
$4.90Underlying issue's last price
$2.34Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
SSDOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSDIn the Money
$3.10In the Money
$6.50In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.68Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$7.00In the Money
$11.00In the Money
$7.26In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$8.06Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SSDIn the Money
$12.30In the Money
$16.00In the Money
$3.93In the Money
$0.00In the Money
---In the Money
7In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.57Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
SSDIn the Money
$16.50In the Money
$21.00In the Money
$14.55In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
SSDIn the Money
$26.20In the Money
$31.00In the Money
$24.57In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SSDIn the Money
$36.60In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SSDIn the Money
$46.40In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$57.10In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$66.10In the Money
$71.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$76.10In the Money
$81.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
SSDIn the Money
$86.40In the Money
$91.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$96.80In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$107.00In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$116.30In the Money
$120.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SSDOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SSDIn the Money
$127.10In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money