Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSDIn the Money | $74.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $69.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $65.00In the Money | $69.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $60.00In the Money | $64.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SSDIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SSDIn the Money | $50.50In the Money | $55.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $45.50In the Money | $50.40In the Money | $52.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
SSDIn the Money | $41.00In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $36.50In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SSDIn the Money | $32.00In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.25Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $27.50In the Money | $31.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.10Out of the Money | $5.00Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SSDIn the Money | $23.50In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.50Out of the Money | $4.40Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SSDIn the Money | $19.50In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $2.00Out of the Money | $6.50Out of the Money | $5.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
SSDIn the Money | $16.00In the Money | $20.50In the Money | $56.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | SSDOut of the Money | $4.50Out of the Money | $7.00Out of the Money | $6.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SSDIn the Money | $12.50In the Money | $17.40In the Money | $60.22In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSDOut of the Money | $6.10Out of the Money | $8.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SSDUnderlying issue's last price | $9.50Underlying issue's last price | $14.30Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$165.00Underlying issue's last price | SSDUnderlying issue's last price | $7.10Underlying issue's last price | $11.50Underlying issue's last price | $7.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
SSDOut of the Money | $7.20Out of the Money | $12.00Out of the Money | $55.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSDIn the Money | $9.50In the Money | $14.00In the Money | $11.01In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
SSDOut of the Money | $5.10Out of the Money | $10.00Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SSDIn the Money | $12.50In the Money | $17.00In the Money | $13.56In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SSDOut of the Money | $3.40Out of the Money | $7.40Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SSDIn the Money | $15.60In the Money | $20.10In the Money | $14.59In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SSDOut of the Money | $2.75Out of the Money | $5.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | SSDIn the Money | $19.50In the Money | $24.00In the Money | $19.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SSDOut of the Money | $0.70Out of the Money | $5.50Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SSDIn the Money | $23.50In the Money | $28.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
SSDOut of the Money | $1.00Out of the Money | $5.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | SSDIn the Money | $27.80In the Money | $32.50In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 186In the Money | |
SSDOut of the Money | $1.35Out of the Money | $3.40Out of the Money | $5.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | SSDIn the Money | $32.50In the Money | $37.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SSDIn the Money | $42.20In the Money | $46.50In the Money | $24.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | SSDIn the Money | $51.90In the Money | $56.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SSDIn the Money | $61.90In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | SSDIn the Money | $72.10In the Money | $76.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SSDIn the Money | $82.10In the Money | $86.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSDIn the Money | $92.10In the Money | $96.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SSDIn the Money | $102.10In the Money | $106.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSDIn the Money | $111.90In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSDIn the Money | $122.10In the Money | $126.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSDIn the Money | $132.10In the Money | $136.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SSDIn the Money | $142.10In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSDIn the Money | $151.90In the Money | $156.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |