Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSDIn the Money | $59.50In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SSDIn the Money | $54.70In the Money | $59.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SSDIn the Money | $49.70In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SSDIn the Money | $44.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $39.50In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $35.00In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $30.00In the Money | $34.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSDIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $1.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SSDIn the Money | $20.50In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
SSDIn the Money | $16.00In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.15Out of the Money | $1.85Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SSDIn the Money | $11.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSDOut of the Money | $0.10Out of the Money | $2.30Out of the Money | $2.10Out of the Money | $-1.15Out of the Money | 10Out of the Money | 7Out of the Money | |
SSDIn the Money | $7.80In the Money | $11.00In the Money | $23.03In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSDOut of the Money | $0.75Out of the Money | $2.95Out of the Money | $3.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SSDUnderlying issue's last price | $4.20Underlying issue's last price | $7.50Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$180.00Underlying issue's last price | SSDUnderlying issue's last price | $2.50Underlying issue's last price | $4.50Underlying issue's last price | $4.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
SSDOut of the Money | $1.95Out of the Money | $5.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | SSDIn the Money | $5.00In the Money | $8.50In the Money | $7.57In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SSDOut of the Money | $0.10Out of the Money | $2.20Out of the Money | $1.45Out of the Money | $-0.70Out of the Money | 10Out of the Money | 7Out of the Money | SSDIn the Money | $8.50In the Money | $12.80In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SSDOut of the Money | ---Out of the Money | $2.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SSDIn the Money | $12.20In the Money | $16.50In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSDOut of the Money | ---Out of the Money | $4.70Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | SSDIn the Money | $17.00In the Money | $21.00In the Money | $14.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSDOut of the Money | ---Out of the Money | $1.00Out of the Money | $3.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SSDIn the Money | $26.10In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | SSDIn the Money | $36.50In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | SSDIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SSDIn the Money | $56.50In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSDIn the Money | $66.50In the Money | $70.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SSDIn the Money | $76.50In the Money | $80.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSDIn the Money | $86.50In the Money | $90.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSDOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSDIn the Money | $96.50In the Money | $100.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |