Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSLIn the Money | $1.90In the Money | $2.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSLNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSLUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 121Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | SSLUnderlying issue's last price | $0.05Underlying issue's last price | $0.35Underlying issue's last price | $0.20Underlying issue's last price | $0.05Underlying issue's last price | 61Underlying issue's last price | 664Underlying issue's last price |
SSLNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 10Near the Money | 1,086Near the Money | SSLIn the Money | $2.25In the Money | $2.80In the Money | $2.30In the Money | $0.12In the Money | 10In the Money | 458In the Money | |
SSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,030Out of the Money | SSLIn the Money | $4.70In the Money | $5.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 190In the Money | |
SSLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | SSLIn the Money | $7.10In the Money | $7.90In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 2In the Money |