Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSPNear the Money | $0.10Near the Money | $0.25Near the Money | $0.10Near the Money | $-0.90Near the Money | 128Near the Money | 151Near the Money | SSPIn the Money | ---In the Money | $0.45In the Money | $0.41In the Money | $0.33In the Money | 105In the Money | 14In the Money | |
SSPNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | SSPIn the Money | $2.70In the Money | $2.85In the Money | $2.74In the Money | $2.74In the Money | 2In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSPIn the Money | $5.20In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |