Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSPUnderlying issue's last price | $0.40Underlying issue's last price | $0.85Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,075Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | SSPUnderlying issue's last price | ---Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $-0.15Underlying issue's last price | 4Underlying issue's last price | 3,820Underlying issue's last price |
SSPNear the Money | ---Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.03Near the Money | 3Near the Money | 131Near the Money | SSPIn the Money | $2.35In the Money | $2.55In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SSPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | SSPIn the Money | $4.80In the Money | $5.50In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
SSPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SSPIn the Money | $7.00In the Money | $7.50In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SSPIn the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SSPIn the Money | $12.00In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSPIn the Money | $14.60In the Money | $15.00In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSPIn the Money | $17.30In the Money | $17.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |