Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSPNear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $-1.00Near the Money | 534Near the Money | 2,040Near the Money | SSPIn the Money | ---In the Money | $0.60In the Money | $0.55In the Money | $0.37In the Money | 98In the Money | 3,824In the Money | |
SSPNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.20Near the Money | 7Near the Money | 881Near the Money | SSPIn the Money | $2.70In the Money | $2.85In the Money | $1.38In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SSPOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 425Out of the Money | SSPIn the Money | $5.20In the Money | $5.30In the Money | $5.34In the Money | $3.89In the Money | 10In the Money | 30In the Money | |
SSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | SSPIn the Money | $7.70In the Money | $7.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | SSPIn the Money | $10.20In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | SSPIn the Money | $12.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSPIn the Money | $15.20In the Money | $15.30In the Money | $15.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSPOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SSPIn the Money | $17.70In the Money | $17.80In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | ---In the Money |