Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTIIn the Money | $8.90In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTIIn the Money | $6.60In the Money | $7.90In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 9In the Money | SSTIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 1Out of the Money | 5Out of the Money | |
SSTIIn the Money | $4.20In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTIOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
SSTIUnderlying issue's last price | $2.15Underlying issue's last price | $3.30Underlying issue's last price | $3.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | SSTIUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
SSTINear the Money | ---Near the Money | $1.80Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | SSTIIn the Money | $1.60In the Money | $2.50In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSTIOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.34Out of the Money | $-0.16Out of the Money | 1Out of the Money | 54Out of the Money | SSTIIn the Money | $3.60In the Money | $4.10In the Money | $4.18In the Money | $0.15In the Money | 1In the Money | 23In the Money | |
SSTIOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | SSTIIn the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTIOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSTIIn the Money | $8.10In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTIOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.84Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SSTIIn the Money | $10.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTIOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 1Out of the Money | ---Out of the Money | SSTIIn the Money | $13.10In the Money | $13.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSTIOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSTIIn the Money | $18.10In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |