Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTKIn the Money | $18.10In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $15.70In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $13.10In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
SSTKIn the Money | $10.70In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
SSTKIn the Money | $8.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
SSTKIn the Money | $5.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
SSTKIn the Money | $3.50In the Money | $8.10In the Money | $5.63In the Money | $0.00In the Money | ---In the Money | 5In the Money | SSTKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 2Out of the Money | 292Out of the Money | |
SSTKIn the Money | $1.60In the Money | $5.20In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | SSTKOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.60Out of the Money | $0.10Out of the Money | 1Out of the Money | 458Out of the Money | |
SSTKUnderlying issue's last price | $1.95Underlying issue's last price | $2.15Underlying issue's last price | $1.80Underlying issue's last price | $-0.30Underlying issue's last price | 63Underlying issue's last price | 159Underlying issue's last price | Filter Table By Strike Price of$40.00Underlying issue's last price | SSTKUnderlying issue's last price | $1.30Underlying issue's last price | $2.25Underlying issue's last price | $1.35Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 115Underlying issue's last price |
SSTKNear the Money | $0.95Near the Money | $2.15Near the Money | $1.00Near the Money | $0.05Near the Money | 20Near the Money | 368Near the Money | SSTKIn the Money | $2.60In the Money | $4.70In the Money | $2.40In the Money | $-0.80In the Money | 2In the Money | 280In the Money | |
SSTKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SSTKIn the Money | $4.10In the Money | $7.00In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
SSTKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 4Out of the Money | 434Out of the Money | SSTKIn the Money | $4.90In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 2Out of the Money | 68Out of the Money | SSTKIn the Money | $7.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | SSTKIn the Money | $12.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSTKIn the Money | $17.20In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |