Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTKIn the Money | $17.80In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SSTKIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
SSTKIn the Money | $12.30In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
SSTKIn the Money | $10.00In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
SSTKIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.02Out of the Money | 4Out of the Money | 15Out of the Money | |
SSTKIn the Money | $6.20In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
SSTKIn the Money | $4.50In the Money | $4.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SSTKNear the Money | $1.50Near the Money | $1.65Near the Money | $1.66Near the Money | $0.00Near the Money | ---Near the Money | 1,297Near the Money | |
SSTKUnderlying issue's last price | $3.10Underlying issue's last price | $3.20Underlying issue's last price | $3.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SSTKUnderlying issue's last price | $2.45Underlying issue's last price | $2.80Underlying issue's last price | $2.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price |
SSTKNear the Money | $2.05Near the Money | $2.20Near the Money | $2.10Near the Money | $0.00Near the Money | ---Near the Money | 2,053Near the Money | SSTKIn the Money | $3.90In the Money | $4.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SSTKOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | SSTKIn the Money | $5.60In the Money | $5.90In the Money | $4.05In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
SSTKOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.05Out of the Money | 4Out of the Money | 30Out of the Money | SSTKIn the Money | $7.60In the Money | $8.00In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SSTKOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $1.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | SSTKIn the Money | $9.80In the Money | $10.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
SSTKOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | SSTKIn the Money | $11.10In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SSTKIn the Money | $14.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | SSTKIn the Money | $16.90In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | SSTKIn the Money | $19.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | SSTKIn the Money | $20.90In the Money | $23.30In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | SSTKIn the Money | $25.70In the Money | $29.10In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | SSTKIn the Money | $30.30In the Money | $34.10In the Money | $28.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | SSTKIn the Money | $35.60In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |