Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTKIn the Money | $20.10In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
SSTKIn the Money | $17.60In the Money | $18.70In the Money | $20.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
SSTKIn the Money | $15.10In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
SSTKIn the Money | $12.70In the Money | $13.60In the Money | $24.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
SSTKIn the Money | $10.60In the Money | $11.40In the Money | $14.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
SSTKIn the Money | $8.60In the Money | $9.20In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | $0.70Out of the Money | $0.90Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
SSTKIn the Money | $6.70In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
SSTKIn the Money | $5.10In the Money | $5.40In the Money | $5.13In the Money | $0.03In the Money | 1In the Money | 11In the Money | SSTKNear the Money | $2.10Near the Money | $2.30Near the Money | $2.35Near the Money | $0.00Near the Money | ---Near the Money | 2,215Near the Money | |
SSTKUnderlying issue's last price | $3.70Underlying issue's last price | $4.00Underlying issue's last price | $3.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$37.50Underlying issue's last price | SSTKUnderlying issue's last price | $3.20Underlying issue's last price | $3.50Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price |
SSTKNear the Money | $2.65Near the Money | $2.85Near the Money | $2.75Near the Money | $0.10Near the Money | 25Near the Money | 718Near the Money | SSTKIn the Money | $4.60In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
SSTKOut of the Money | $1.90Out of the Money | $2.10Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SSTKIn the Money | $6.30In the Money | $6.60In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
SSTKOut of the Money | $1.35Out of the Money | $1.50Out of the Money | $1.40Out of the Money | $-0.80Out of the Money | 6Out of the Money | 114Out of the Money | SSTKIn the Money | $8.10In the Money | $8.50In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 66In the Money | |
SSTKOut of the Money | $0.90Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $-0.30Out of the Money | 154Out of the Money | 202Out of the Money | SSTKIn the Money | $10.10In the Money | $10.60In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SSTKOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | SSTKIn the Money | $12.50In the Money | $12.80In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSTKOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | SSTKIn the Money | $14.60In the Money | $15.10In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SSTKOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | SSTKIn the Money | $17.00In the Money | $17.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SSTKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SSTKIn the Money | $19.00In the Money | $19.90In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSTKOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,390Out of the Money | SSTKIn the Money | $21.60In the Money | $24.00In the Money | $15.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | SSTKIn the Money | $26.30In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | SSTKIn the Money | $31.10In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | SSTKIn the Money | $37.00In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |