Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTKIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $9.20In the Money | $12.70In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | ---Out of the Money | $1.55Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SSTKIn the Money | $6.90In the Money | $9.30In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SSTKIn the Money | $5.60In the Money | $6.00In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 34In the Money | SSTKOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.09Out of the Money | 1Out of the Money | 115Out of the Money | |
SSTKIn the Money | $3.50In the Money | $5.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | SSTKOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.71Out of the Money | $0.16Out of the Money | 2Out of the Money | 72Out of the Money | |
SSTKUnderlying issue's last price | $1.90Underlying issue's last price | $2.10Underlying issue's last price | $2.23Underlying issue's last price | $-0.27Underlying issue's last price | 2Underlying issue's last price | 21Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | SSTKUnderlying issue's last price | $1.55Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $0.35Underlying issue's last price | 9Underlying issue's last price | 67Underlying issue's last price |
SSTKNear the Money | $0.85Near the Money | $1.05Near the Money | $0.97Near the Money | $-0.18Near the Money | 7Near the Money | 136Near the Money | SSTKIn the Money | $2.95In the Money | $3.10In the Money | $2.85In the Money | $0.50In the Money | 5In the Money | 59In the Money | |
SSTKOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.06Out of the Money | 2Out of the Money | 85Out of the Money | SSTKIn the Money | $4.90In the Money | $6.20In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SSTKOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.01Out of the Money | 2Out of the Money | 101Out of the Money | SSTKIn the Money | $7.10In the Money | $7.50In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SSTKIn the Money | $9.50In the Money | $10.10In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SSTKIn the Money | $11.00In the Money | $13.60In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SSTKIn the Money | $13.10In the Money | $16.60In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SSTKIn the Money | $16.60In the Money | $18.20In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SSTKIn the Money | $18.40In the Money | $21.00In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SSTKIn the Money | $20.10In the Money | $24.00In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SSTKIn the Money | $22.60In the Money | $26.50In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SSTKIn the Money | $25.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SSTKIn the Money | $27.60In the Money | $31.50In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSTKOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SSTKIn the Money | $32.60In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SSTKIn the Money | $37.80In the Money | $41.50In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SSTKIn the Money | $42.50In the Money | $46.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |