Stocks Options

LAST PRICE
29.5100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
28.7700/ 5
Ask / Lots
29.5000/ 1
Open / Previous Close
--- / 29.5100
Day Range
---
52 Week Range
Low 28.9500
High 54.4050
Volume
1,517
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 42.537

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SSTKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$17.50	SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SSTKIn the Money	---In the Money	---In the Money	$19.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$20.00	SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money
SSTKIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$22.50	SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
SSTKIn the Money	---In the Money	---In the Money	$6.99In the Money	$0.00In the Money	---In the Money	34In the Money	Filter Table By Strike Price of$25.00	SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	116Out of the Money
SSTKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$13.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	13Underlying issue's last price	Filter Table By Strike Price of$27.50Underlying issue's last price	SSTKUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.84Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	81Underlying issue's last price
SSTKNear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	142Near the Money	Filter Table By Strike Price of$30.00	SSTKIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	102In the Money
SSTKNear the Money	---Near the Money	---Near the Money	$0.54Near the Money	$0.00Near the Money	---Near the Money	191Near the Money	Filter Table By Strike Price of$32.50	SSTKIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	61In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money	Filter Table By Strike Price of$35.00	SSTKIn the Money	---In the Money	---In the Money	$2.17In the Money	$0.00In the Money	---In the Money	50In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$37.50	SSTKIn the Money	---In the Money	---In the Money	$6.60In the Money	$0.00In the Money	---In the Money	122In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money	Filter Table By Strike Price of$40.00	SSTKIn the Money	---In the Money	---In the Money	$9.81In the Money	$0.00In the Money	---In the Money	15In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	71Out of the Money	Filter Table By Strike Price of$42.50	SSTKIn the Money	---In the Money	---In the Money	$13.78In the Money	$0.00In the Money	---In the Money	3In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$45.00	SSTKIn the Money	---In the Money	---In the Money	$7.70In the Money	$0.00In the Money	---In the Money	218In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	93Out of the Money	Filter Table By Strike Price of$47.50	SSTKIn the Money	---In the Money	---In the Money	$9.00In the Money	$0.00In the Money	---In the Money	9In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$50.00	SSTKIn the Money	---In the Money	---In the Money	$13.00In the Money	$0.00In the Money	---In the Money	4In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$52.50	SSTKIn the Money	---In the Money	---In the Money	$14.60In the Money	$0.00In the Money	---In the Money	3In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$55.00	SSTKIn the Money	---In the Money	---In the Money	$13.70In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	199Out of the Money	Filter Table By Strike Price of$57.50	SSTKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$60.00	SSTKIn the Money	---In the Money	---In the Money	$18.66In the Money	$0.00In the Money	---In the Money	1In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$65.00	SSTKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$70.00	SSTKIn the Money	---In the Money	---In the Money	$21.10In the Money	$0.00In the Money	---In the Money	---In the Money
SSTKOut of the Money	---Out of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$75.00	SSTKIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Shutterstock Inc
NYSE:SSTKUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)