Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSTKIn the Money | $10.10In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSTKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSTKIn the Money | $7.00In the Money | $11.00In the Money | $19.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
SSTKIn the Money | $5.50In the Money | $8.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSTKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
SSTKIn the Money | $4.10In the Money | $4.90In the Money | $6.99In the Money | $0.00In the Money | ---In the Money | 34In the Money | SSTKOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
SSTKUnderlying issue's last price | $2.30Underlying issue's last price | $2.65Underlying issue's last price | $13.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$27.50Underlying issue's last price | SSTKUnderlying issue's last price | $0.95Underlying issue's last price | $1.15Underlying issue's last price | $1.00Underlying issue's last price | $0.16Underlying issue's last price | 3Underlying issue's last price | 81Underlying issue's last price |
SSTKNear the Money | $1.10Near the Money | $1.25Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 142Near the Money | SSTKIn the Money | $2.05In the Money | $2.30In the Money | $2.25In the Money | $0.20In the Money | 1In the Money | 102In the Money | |
SSTKOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | SSTKIn the Money | $3.90In the Money | $4.30In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 61In the Money | |
SSTKOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 2Out of the Money | 176Out of the Money | SSTKIn the Money | $6.10In the Money | $8.00In the Money | $2.17In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | SSTKIn the Money | $8.50In the Money | $8.80In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | SSTKIn the Money | $10.80In the Money | $11.50In the Money | $9.81In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | SSTKIn the Money | $12.40In the Money | $15.00In the Money | $13.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | SSTKIn the Money | $15.60In the Money | $18.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 218In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | SSTKIn the Money | $16.70In the Money | $20.80In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | SSTKIn the Money | $19.70In the Money | $23.30In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SSTKIn the Money | $21.80In the Money | $25.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | SSTKIn the Money | $24.20In the Money | $28.20In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SSTKIn the Money | $26.70In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | SSTKIn the Money | $29.20In the Money | $33.00In the Money | $18.66In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SSTKIn the Money | $34.10In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SSTKIn the Money | $39.10In the Money | $43.20In the Money | $21.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSTKOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | SSTKIn the Money | $44.10In the Money | $48.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |