Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $3.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $0.75In the Money | $3.00In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | SSYSNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | |
SSYSUnderlying issue's last price | $0.60Underlying issue's last price | $0.75Underlying issue's last price | $0.65Underlying issue's last price | $0.25Underlying issue's last price | 181Underlying issue's last price | 672Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.29Underlying issue's last price | 13Underlying issue's last price | 290Underlying issue's last price |
SSYSNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 39Near the Money | 634Near the Money | SSYSIn the Money | $1.95In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 6Out of the Money | SSYSIn the Money | $4.40In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSYSIn the Money | $6.90In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |