Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $2.80In the Money | $5.60In the Money | $7.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSYSOut of the Money | ---Out of the Money | $2.15Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $0.45In the Money | $4.00In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | SSYSNear the Money | ---Near the Money | $2.15Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSYSUnderlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.61Underlying issue's last price | $0.01Underlying issue's last price | 3Underlying issue's last price | 463Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $0.15Underlying issue's last price | 7Underlying issue's last price | 78Underlying issue's last price |
SSYSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 79Near the Money | 1,333Near the Money | SSYSIn the Money | $2.20In the Money | $4.50In the Money | $2.23In the Money | $0.00In the Money | ---In the Money | 101In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,027Out of the Money | SSYSIn the Money | $4.70In the Money | $7.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 582Out of the Money | SSYSIn the Money | $7.10In the Money | $9.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | SSYSIn the Money | $8.70In the Money | $12.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.55Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSYSIn the Money | $11.10In the Money | $14.70In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.35Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSYSIn the Money | $14.00In the Money | $17.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SSYSIn the Money | $16.40In the Money | $19.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |