Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $2.80In the Money | $5.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | SSYSOut of the Money | ---Out of the Money | $1.50Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $1.65In the Money | $3.10In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SSYSNear the Money | ---Near the Money | $2.25Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSYSUnderlying issue's last price | $0.55Underlying issue's last price | $1.35Underlying issue's last price | $0.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | ---Underlying issue's last price | $3.00Underlying issue's last price | $0.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
SSYSNear the Money | ---Near the Money | $0.45Near the Money | $0.40Near the Money | $0.05Near the Money | 150Near the Money | 312Near the Money | SSYSIn the Money | $1.40In the Money | $3.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 51In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SSYSIn the Money | $2.95In the Money | $7.20In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SSYSIn the Money | $7.10In the Money | $9.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | SSYSIn the Money | $8.60In the Money | $12.20In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money |