Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $3.20In the Money | $6.30In the Money | $5.30In the Money | $1.40In the Money | 3In the Money | 1In the Money | SSYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $2.55In the Money | $2.95In the Money | $2.75In the Money | $0.50In the Money | 6In the Money | 32In the Money | SSYSNear the Money | ---Near the Money | $0.25Near the Money | $0.19Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
SSYSUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.88Underlying issue's last price | $0.23Underlying issue's last price | 140Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 236Underlying issue's last price |
SSYSNear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $0.05Near the Money | 112Near the Money | 681Near the Money | SSYSIn the Money | $2.25In the Money | $2.45In the Money | $2.97In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | SSYSIn the Money | $4.60In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | SSYSIn the Money | $6.90In the Money | $9.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | SSYSIn the Money | $9.40In the Money | $11.70In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |