Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $2.85In the Money | $5.40In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | SSYSOut of the Money | ---Out of the Money | $1.25Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $1.15In the Money | $3.00In the Money | $2.46In the Money | $0.00In the Money | 20In the Money | ---In the Money | SSYSNear the Money | ---Near the Money | $1.60Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSYSUnderlying issue's last price | ---Underlying issue's last price | $1.45Underlying issue's last price | $1.25Underlying issue's last price | $0.12Underlying issue's last price | 1Underlying issue's last price | 135Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | ---Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
SSYSNear the Money | $0.20Near the Money | $0.65Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 506Near the Money | SSYSIn the Money | $2.50In the Money | $2.95In the Money | $1.44In the Money | $0.00In the Money | ---In the Money | 153In the Money | |
SSYSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | SSYSIn the Money | $3.60In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | 3In the Money | ---In the Money | |
SSYSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 727Out of the Money | SSYSIn the Money | $7.40In the Money | $7.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SSYSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SSYSIn the Money | $9.60In the Money | $12.30In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 2Out of the Money | ---Out of the Money | SSYSIn the Money | $11.30In the Money | $14.70In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SSYSIn the Money | $14.60In the Money | $17.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SSYSIn the Money | $16.70In the Money | $19.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | SSYSIn the Money | $20.90In the Money | $24.70In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SSYSIn the Money | $25.90In the Money | $29.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |