Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $3.20In the Money | $5.80In the Money | $4.83In the Money | $0.00In the Money | ---In the Money | 27In the Money | SSYSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $2.80In the Money | $3.10In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 74In the Money | SSYSNear the Money | ---Near the Money | $0.75Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
SSYSUnderlying issue's last price | $1.00Underlying issue's last price | $1.10Underlying issue's last price | $1.00Underlying issue's last price | $0.43Underlying issue's last price | 30Underlying issue's last price | 212Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.50Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 62Underlying issue's last price |
SSYSNear the Money | $0.15Near the Money | $0.40Near the Money | $0.25Near the Money | $0.15Near the Money | 4Near the Money | 832Near the Money | SSYSIn the Money | $2.25In the Money | $2.55In the Money | $2.10In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 696Out of the Money | SSYSIn the Money | $4.60In the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
SSYSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.06Out of the Money | 1Out of the Money | 728Out of the Money | SSYSIn the Money | $7.10In the Money | $7.30In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SSYSIn the Money | $9.30In the Money | $11.70In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SSYSIn the Money | $11.90In the Money | $14.30In the Money | $12.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | SSYSIn the Money | $14.30In the Money | $16.70In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | SSYSIn the Money | $16.80In the Money | $19.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | SSYSIn the Money | $21.90In the Money | $24.30In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | SSYSIn the Money | $26.40In the Money | $29.40In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |