Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $5.30In the Money | $9.00In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | SSYSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $4.20In the Money | $5.30In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SSYSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSUnderlying issue's last price | $2.45Underlying issue's last price | $3.80Underlying issue's last price | $2.97Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.00Underlying issue's last price | $2.55Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SSYSNear the Money | $1.00Near the Money | $2.00Near the Money | $1.57Near the Money | $0.00Near the Money | ---Near the Money | 85Near the Money | SSYSIn the Money | $1.15In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SSYSNear the Money | $0.75Near the Money | $1.25Near the Money | $0.85Near the Money | $-0.03Near the Money | 1Near the Money | 323Near the Money | SSYSIn the Money | $2.90In the Money | $3.50In the Money | $3.36In the Money | $1.51In the Money | 1In the Money | 75In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 609Out of the Money | SSYSIn the Money | $5.30In the Money | $5.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SSYSOut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | SSYSIn the Money | $6.40In the Money | $9.80In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSYSOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SSYSIn the Money | $8.70In the Money | $12.30In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SSYSIn the Money | $11.10In the Money | $14.80In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SSYSIn the Money | $13.70In the Money | $17.30In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | SSYSIn the Money | $18.90In the Money | $22.30In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SSYSIn the Money | $23.50In the Money | $27.30In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |