Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $4.90In the Money | $7.90In the Money | $12.49In the Money | $0.00In the Money | ---In the Money | 28In the Money | SSYSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $4.30In the Money | $5.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 24In the Money | SSYSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSUnderlying issue's last price | $2.25Underlying issue's last price | $2.85Underlying issue's last price | $2.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 91Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | $0.00Underlying issue's last price | $1.95Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price |
SSYSNear the Money | $1.15Near the Money | $1.55Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 81Near the Money | SSYSIn the Money | $1.50In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 102In the Money | |
SSYSOut of the Money | $0.45Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SSYSIn the Money | $3.30In the Money | $3.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SSYSOut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 600Out of the Money | SSYSIn the Money | $5.40In the Money | $5.70In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 122In the Money | |
SSYSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | SSYSIn the Money | $7.50In the Money | $10.20In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 331Out of the Money | SSYSIn the Money | $10.20In the Money | $12.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | SSYSIn the Money | $12.50In the Money | $15.20In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SSYSIn the Money | $15.10In the Money | $17.70In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | SSYSIn the Money | $20.10In the Money | $22.70In the Money | $11.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 228Out of the Money | SSYSIn the Money | $24.70In the Money | $27.70In the Money | $19.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |