Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SSYSIn the Money | $3.90In the Money | $8.00In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 16In the Money | SSYSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SSYSIn the Money | $3.40In the Money | $3.80In the Money | $3.74In the Money | $0.44In the Money | 1In the Money | 366In the Money | SSYSNear the Money | ---Near the Money | $1.75Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
SSYSUnderlying issue's last price | $1.45Underlying issue's last price | $2.50Underlying issue's last price | $2.19Underlying issue's last price | $0.43Underlying issue's last price | 26Underlying issue's last price | 218Underlying issue's last price | Filter Table By Strike Price of$7.50Underlying issue's last price | SSYSUnderlying issue's last price | ---Underlying issue's last price | $2.85Underlying issue's last price | $1.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
SSYSNear the Money | $1.10Near the Money | $1.50Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 376Near the Money | SSYSIn the Money | $1.70In the Money | $4.10In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SSYSOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $-0.05Out of the Money | 1Out of the Money | 217Out of the Money | SSYSIn the Money | $3.50In the Money | $6.60In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
SSYSOut of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | SSYSIn the Money | $4.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.15Out of the Money | $0.85Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | SSYSIn the Money | $8.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | SSYSIn the Money | $11.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | SSYSIn the Money | $14.10In the Money | $16.80In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SSYSOut of the Money | $0.05Out of the Money | $2.60Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SSYSIn the Money | $16.60In the Money | $19.40In the Money | $12.80In the Money | $0.00In the Money | ---In the Money | ---In the Money |